Unit Bonk Historical Data

UBONK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₅791
+0.00%
$ 702.57 million $ 7,003
Dec 27, 12 PM $ 0.0₅791
+0.00%
$ 702.57 million $ 7,003
Dec 27, 11 AM $ 0.0₅791
+1.02%
$ 702.57 million $ 7,962
Dec 27, 10 AM $ 0.0₅786
-0.25%
$ 698.13 million $ 8,251
Dec 27, 9 AM $ 0.0₅788
+0.00%
$ 699.9 million $ 6,628
Dec 27, 8 AM $ 0.0₅788
-0.88%
$ 699.9 million $ 6,628
Dec 27, 7 AM $ 0.0₅795
+0.00%
$ 706.12 million $ 6,585
Dec 27, 6 AM $ 0.0₅795
+0.00%
$ 706.12 million $ 6,823
Dec 27, 5 AM $ 0.0₅795
+0.00%
$ 706.12 million $ 6,823
Dec 27, 4 AM $ 0.0₅795
+0.13%
$ 706.12 million $ 6,823
Dec 27, 3 AM $ 0.0₅794
+0.63%
$ 705.23 million $ 6,822
Dec 27, 2 AM $ 0.0₅789
+0.00%
$ 700.79 million $ 6,660
Dec 27, 1 AM $ 0.0₅786
+0.00%
$ 698.13 million $ 6,951
Dec 27, 12 AM $ 0.0₅786
-0.51%
$ 698.13 million $ 5,237
Dec 26, 11 PM $ 0.0₅79
+0.00%
$ 701.68 million $ 7,487
Dec 26, 10 PM $ 0.0₅79
+0.00%
$ 701.68 million $ 11,696
Dec 26, 9 PM $ 0.0₅79
+0.00%
$ 701.68 million $ 11,696
Dec 26, 8 PM $ 0.0₅785
+0.00%
$ 697.24 million $ 11,813
Dec 26, 7 PM $ 0.0₅785
+0.77%
$ 697.24 million $ 11,769
Dec 26, 6 PM $ 0.0₅779
+0.00%
$ 691.91 million $ 11,780
Dec 26, 5 PM $ 0.0₅779
+0.00%
$ 691.91 million $ 11,980
Dec 26, 4 PM $ 0.0₅783
+0.00%
$ 695.46 million $ 12,291
Dec 26, 3 PM $ 0.0₅783
-1.76%
$ 695.46 million $ 13,134
Dec 26, 2 PM $ 0.0₅797
-0.87%
$ 707.9 million $ 15,130
Dec 26, 1 PM $ 0.0₅798
+0.00%
$ 708.78 million $ 15,270
Dec 26, 12 PM $ 0.0₅798
+0.25%
$ 708.78 million $ 14,675
Dec 26, 11 AM $ 0.0₅8
+0.00%
$ 710.56 million $ 13,834
Dec 26, 10 AM $ 0.0₅8
+0.00%
$ 710.56 million $ 12,875
Dec 26, 9 AM $ 0.0₅8
+0.00%
$ 710.56 million $ 12,875
Dec 26, 8 AM $ 0.0₅8
+0.00%
$ 710.56 million $ 12,280
Dec 26, 7 AM $ 0.0₅8
+1.14%
$ 710.56 million $ 13,943
Dec 26, 6 AM $ 0.0₅791
+0.00%
$ 702.57 million $ 13,704
Dec 26, 5 AM $ 0.0₅791
+0.00%
$ 702.57 million $ 13,704
Dec 26, 4 AM $ 0.0₅791
-1.49%
$ 702.57 million $ 13,704
Dec 26, 3 AM $ 0.0₅803
-0.50%
$ 713.22 million $ 13,790
Dec 26, 2 AM $ 0.0₅807
+4.53%
$ 716.78 million $ 15,673
Dec 26, 1 AM $ 0.0₅765
+0.00%
$ 679.47 million $ 15,586
Dec 26, 12 AM $ 0.0₅767
+0.26%
$ 681.25 million $ 15,641
Dec 25, 11 PM $ 0.0₅772
-0.13%
$ 685.69 million $ 15,439
Dec 25, 10 PM $ 0.0₅784
-0.63%
$ 696.35 million $ 13,135
Dec 25, 9 PM $ 0.0₅789
+0.00%
$ 700.79 million $ 9,183
Dec 25, 8 PM $ 0.0₅789
-0.25%
$ 700.79 million $ 9,091
Dec 25, 7 PM $ 0.0₅791
+0.00%
$ 702.57 million $ 8,856
Dec 25, 6 PM $ 0.0₅791
+0.13%
$ 702.57 million $ 8,856
Dec 25, 5 PM $ 0.0₅792
+0.00%
$ 703.45 million $ 8,531
Dec 25, 4 PM $ 0.0₅797
+0.38%
$ 707.9 million $ 8,220
Dec 25, 3 PM $ 0.0₅786
+0.38%
$ 698.13 million $ 8,592
Dec 25, 2 PM $ 0.0₅783
-0.76%
$ 695.46 million $ 6,502
Dec 25, 1 PM $ 0.0₅785
+0.51%
$ 697.24 million $ 6,684
Dec 25, 12 PM $ 0.0₅781
-1.51%
$ 693.68 million $ 6,450