Unit Bonk Historical Data

UBONK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅785
+0.51%
$ 697.24 million $ 6,684
Dec 25, 12 PM $ 0.0₅781
-1.51%
$ 693.68 million $ 6,450
Dec 25, 11 AM $ 0.0₅793
+0.00%
$ 704.34 million $ 6,336
Dec 25, 10 AM $ 0.0₅793
+0.00%
$ 704.34 million $ 6,582
Dec 25, 9 AM $ 0.0₅793
+0.00%
$ 704.34 million $ 6,582
Dec 25, 8 AM $ 0.0₅793
-0.13%
$ 704.34 million $ 6,698
Dec 25, 7 AM $ 0.0₅794
+0.00%
$ 705.23 million $ 5,365
Dec 25, 6 AM $ 0.0₅794
+0.00%
$ 705.23 million $ 7,278
Dec 25, 5 AM $ 0.0₅794
+0.00%
$ 705.23 million $ 7,552
Dec 25, 4 AM $ 0.0₅794
-0.13%
$ 705.23 million $ 8,174
Dec 25, 3 AM $ 0.0₅795
+0.38%
$ 706.12 million $ 8,087
Dec 25, 2 AM $ 0.0₅782
+0.00%
$ 694.57 million $ 6,082
Dec 25, 1 AM $ 0.0₅782
+0.00%
$ 694.57 million $ 6,230
Dec 25, 12 AM $ 0.0₅785
-0.25%
$ 697.24 million $ 6,349
Dec 24, 11 PM $ 0.0₅787
-0.25%
$ 699.01 million $ 6,116
Dec 24, 10 PM $ 0.0₅789
+0.25%
$ 700.79 million $ 6,118
Dec 24, 9 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 6,093
Dec 24, 8 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 6,286
Dec 24, 7 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 6,286
Dec 24, 6 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 6,382
Dec 24, 5 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 6,478
Dec 24, 4 PM $ 0.0₅787
+0.77%
$ 699.01 million $ 6,478
Dec 24, 3 PM $ 0.0₅781
+0.51%
$ 693.68 million $ 7,730
Dec 24, 2 PM $ 0.0₅777
-0.64%
$ 690.13 million $ 7,712
Dec 24, 1 PM $ 0.0₅782
+0.00%
$ 694.57 million $ 7,765
Dec 24, 12 PM $ 0.0₅782
+0.00%
$ 694.57 million $ 7,781
Dec 24, 11 AM $ 0.0₅782
+0.39%
$ 694.57 million $ 7,781
Dec 24, 10 AM $ 0.0₅779
+0.00%
$ 691.91 million $ 7,702
Dec 24, 9 AM $ 0.0₅779
+0.65%
$ 691.91 million $ 7,702
Dec 24, 8 AM $ 0.0₅775
-0.39%
$ 688.36 million $ 7,587
Dec 24, 7 AM $ 0.0₅778
+0.00%
$ 691.02 million $ 7,101
Dec 24, 6 AM $ 0.0₅773
-0.51%
$ 686.58 million $ 7,383
Dec 24, 5 AM $ 0.0₅777
-0.77%
$ 690.13 million $ 5,633
Dec 24, 4 AM $ 0.0₅783
+0.00%
$ 695.46 million $ 5,011
Dec 24, 3 AM $ 0.0₅783
+0.00%
$ 695.46 million $ 4,895
Dec 24, 2 AM $ 0.0₅783
-1.88%
$ 695.46 million $ 4,895
Dec 24, 1 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 4,545
Dec 24, 12 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 4,715
Dec 23, 11 PM $ 0.0₅798
-0.87%
$ 708.78 million $ 4,813
Dec 23, 10 PM $ 0.0₅805
+0.00%
$ 715 million $ 4,815
Dec 23, 9 PM $ 0.0₅805
+0.00%
$ 715 million $ 4,815
Dec 23, 8 PM $ 0.0₅805
+0.00%
$ 715 million $ 4,815
Dec 23, 7 PM $ 0.0₅805
+0.00%
$ 715 million $ 5,166
Dec 23, 6 PM $ 0.0₅805
+0.25%
$ 715 million $ 6,883
Dec 23, 5 PM $ 0.0₅803
+0.00%
$ 713.22 million $ 7,104
Dec 23, 4 PM $ 0.0₅8
+0.63%
$ 710.56 million $ 7,104
Dec 23, 3 PM $ 0.0₅795
+1.40%
$ 706.12 million $ 4,619
Dec 23, 2 PM $ 0.0₅798
-0.50%
$ 708.78 million $ 4,720
Dec 23, 1 PM $ 0.0₅802
-0.37%
$ 712.34 million $ 7,479
Dec 23, 12 PM $ 0.0₅805
+0.00%
$ 715 million $ 9,942