Unit Bonk Historical Data

UBONK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0₅805
+0.00%
$ 715 million $ 9,942
Dec 23, 11 AM $ 0.0₅805
+1.00%
$ 715 million $ 10,729
Dec 23, 10 AM $ 0.0₅797
+0.00%
$ 707.9 million $ 10,560
Dec 23, 9 AM $ 0.0₅797
+0.00%
$ 707.9 million $ 10,560
Dec 23, 8 AM $ 0.0₅797
+0.00%
$ 707.9 million $ 10,560
Dec 23, 7 AM $ 0.0₅797
-0.25%
$ 707.9 million $ 10,660
Dec 23, 6 AM $ 0.0₅799
-2.20%
$ 709.67 million $ 10,525
Dec 23, 5 AM $ 0.0₅817
+0.00%
$ 725.66 million $ 10,240
Dec 23, 4 AM $ 0.0₅817
+0.00%
$ 725.66 million $ 10,606
Dec 23, 3 AM $ 0.0₅817
+0.00%
$ 725.66 million $ 10,973
Dec 23, 2 AM $ 0.0₅817
+0.00%
$ 725.66 million $ 10,973
Dec 23, 1 AM $ 0.0₅817
+0.00%
$ 725.66 million $ 12,421
Dec 23, 12 AM $ 0.0₅817
+0.62%
$ 725.66 million $ 12,519
Dec 22, 11 PM $ 0.0₅812
+1.00%
$ 721.22 million $ 12,934
Dec 22, 10 PM $ 0.0₅804
+0.00%
$ 714.11 million $ 12,911
Dec 22, 9 PM $ 0.0₅804
+0.00%
$ 714.11 million $ 12,911
Dec 22, 8 PM $ 0.0₅804
-1.35%
$ 714.11 million $ 12,911
Dec 22, 7 PM $ 0.0₅815
-0.97%
$ 723.88 million $ 12,588
Dec 22, 6 PM $ 0.0₅823
+0.00%
$ 730.99 million $ 10,968
Dec 22, 5 PM $ 0.0₅823
+0.24%
$ 730.99 million $ 10,579
Dec 22, 4 PM $ 0.0₅821
+0.00%
$ 729.21 million $ 10,481
Dec 22, 3 PM $ 0.0₅821
-0.36%
$ 729.21 million $ 10,481
Dec 22, 2 PM $ 0.0₅817
+0.62%
$ 725.66 million $ 11,216
Dec 22, 1 PM $ 0.0₅823
+0.00%
$ 730.99 million $ 8,244
Dec 22, 12 PM $ 0.0₅823
+0.37%
$ 730.99 million $ 7,947
Dec 22, 11 AM $ 0.0₅829
+0.00%
$ 736.32 million $ 5,172
Dec 22, 10 AM $ 0.0₅829
+0.00%
$ 736.32 million $ 4,972
Dec 22, 9 AM $ 0.0₅829
+0.00%
$ 736.32 million $ 5,836
Dec 22, 8 AM $ 0.0₅829
+1.34%
$ 736.32 million $ 6,834
Dec 22, 7 AM $ 0.0₅818
-0.12%
$ 726.55 million $ 7,002
Dec 22, 6 AM $ 0.0₅819
+0.00%
$ 727.44 million $ 6,855
Dec 22, 5 AM $ 0.0₅819
-0.24%
$ 727.44 million $ 6,855
Dec 22, 4 AM $ 0.0₅821
+2.11%
$ 729.21 million $ 6,591
Dec 22, 3 AM $ 0.0₅804
+0.00%
$ 714.11 million $ 6,227
Dec 22, 2 AM $ 0.0₅804
-1.71%
$ 714.11 million $ 6,729
Dec 22, 1 AM $ 0.0₅818
+0.99%
$ 726.55 million $ 5,682
Dec 22, 12 AM $ 0.0₅81
+0.12%
$ 719.44 million $ 7,270
Dec 21, 11 PM $ 0.0₅809
+1.25%
$ 718.55 million $ 6,468
Dec 21, 10 PM $ 0.0₅799
+0.00%
$ 709.67 million $ 6,371
Dec 21, 9 PM $ 0.0₅799
+0.00%
$ 709.67 million $ 6,371
Dec 21, 8 PM $ 0.0₅799
-0.25%
$ 709.67 million $ 6,371
Dec 21, 7 PM $ 0.0₅801
+1.14%
$ 711.45 million $ 6,151
Dec 21, 6 PM $ 0.0₅792
-0.50%
$ 703.45 million $ 6,053
Dec 21, 5 PM $ 0.0₅796
+0.00%
$ 707.01 million $ 6,133
Dec 21, 4 PM $ 0.0₅796
+0.00%
$ 707.01 million $ 6,133
Dec 21, 3 PM $ 0.0₅792
+0.00%
$ 703.45 million $ 6,133
Dec 21, 2 PM $ 0.0₅792
-2.70%
$ 703.45 million $ 6,115
Dec 21, 1 PM $ 0.0₅814
+0.00%
$ 722.99 million $ 6,038
Dec 21, 12 PM $ 0.0₅814
-0.73%
$ 722.99 million $ 8,048
Dec 21, 11 AM $ 0.0₅82
+0.00%
$ 728.32 million $ 7,772