Unit Bonk Historical Data

UBONK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0₅93
+2.76%
$826.03 million $11,889
Dec 5, 2025 $0.0₅905
-6.31%
$803.82 million $24,015
Dec 4, 2025 $0.0₅966
-4.17%
$856.22 million $43,465
Dec 3, 2025 $0.0000101
+0.90%
$895.31 million $13,546
Dec 2, 2025 $0.0₅999
+12.75%
$887.31 million $49,002
Dec 1, 2025 $0.0₅886
-8.66%
$786.95 million $12,430
Nov 30, 2025 $0.0₅97
+0.62%
$861.55 million $2,744
Nov 29, 2025 $0.0₅964
-0.92%
$856.22 million $27,189
Nov 28, 2025 $0.0₅973
-1.42%
$864.22 million $12,909
Nov 27, 2025 $0.0₅996
-1.48%
$884.65 million $24,157
Nov 26, 2025 $0.0000101
+3.69%
$897.97 million $36,523
Nov 25, 2025 $0.0₅97
-3.77%
$868.66 million $13,173
Nov 24, 2025 $0.0000101
+12.36%
$895.31 million $37,473
Nov 23, 2025 $0.0₅899
+3.33%
$797.6 million $46,576
Nov 22, 2025 $0.0₅866
-2.04%
$772.73 million $26,093
Nov 21, 2025 $0.0₅872
-8.69%
$761.19 million $66,937
Nov 20, 2025 $0.0₅975
-2.79%
$877.54 million $52,189
Nov 19, 2025 $0.00001
-4.11%
$890.86 million $22,964
Nov 18, 2025 $0.0000104
+3.08%
$921.06 million $16,830
Nov 17, 2025 $0.0000101
-5.09%
$893.53 million $53,967
Nov 16, 2025 $0.0000104
-6.14%
$936.16 million $14,675
Nov 15, 2025 $0.000011
+1.38%
$984.13 million $33,290
Nov 14, 2025 $0.0000113
-2.68%
$963.7 million $24,121
Nov 13, 2025 $0.0000113
-6.69%
$1.03 billion $44,115
Nov 12, 2025 $0.0000121
-1.63%
$1.08 billion $53,728
Nov 11, 2025 $0.0000123
-8.38%
$1.1 billion $164,885
Nov 10, 2025 $0.0000136
+4.95%
$1.2 billion $55,720
Nov 9, 2025 $0.0000129
-0.08%
$1.15 billion $73,681
Nov 8, 2025 $0.0000129
-3.36%
$1.15 billion $65,391
Nov 7, 2025 $0.0000134
+12.94%
$1.19 billion $85,176
Nov 6, 2025 $0.0000119
-3.01%
$1.06 billion $99,558
Nov 5, 2025 $0.0000123
+7.24%
$1.09 billion $156,788
Nov 4, 2025 $0.0000115
-3.20%
$1.02 billion $184,108
Nov 3, 2025 $0.0000119
-16.76%
$1.05 billion $202,184
Nov 2, 2025 $0.0000142
-0.28%
$1.26 billion $53,261
Nov 1, 2025 $0.0000142
+1.00%
$1.26 billion $52,129
Oct 31, 2025 $0.000014
+7.83%
$1.25 billion $111,912
Oct 30, 2025 $0.000013
-10.21%
$1.16 billion $94,052
Oct 29, 2025 $0.0000147
+2.09%
$-- $347,642
Oct 28, 2025 $0.0000144
-2.91%
$-- $100,627
Oct 27, 2025 $0.0000148
-3.96%
$-- $34,083
Oct 26, 2025 $0.0000154
+3.36%
$-- $73,444
Oct 25, 2025 $0.0000149
+0.13%
$-- $59,080
Oct 24, 2025 $0.0000149
+2.27%
$-- $58,281
Oct 23, 2025 $0.0000144
+4.71%
$-- $133,714
Oct 22, 2025 $0.0000135
-5.85%
$-- $168,995
Oct 21, 2025 $0.0000147
-1.67%
$-- $192,754
Oct 20, 2025 $0.0000151
+2.17%
$-- $94,635
Oct 19, 2025 $0.0000147
+3.01%
$-- $115,786
Oct 18, 2025 $0.0000143
+2.15%
$-- $192,628