Unit Bonk Historical Data

UBONK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₅574
+0.00%
$ 509.83 million $ 2,543
Apr 9, 9 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,543
Apr 9, 8 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,532
Apr 9, 7 AM $ 0.0₅572
+0.00%
$ 508.05 million $ 2,532
Apr 9, 6 AM $ 0.0₅572
+0.00%
$ 508.05 million $ 2,906
Apr 9, 5 AM $ 0.0₅572
+0.53%
$ 508.05 million $ 2,906
Apr 9, 4 AM $ 0.0₅569
+0.00%
$ 505.39 million $ 2,900
Apr 9, 3 AM $ 0.0₅569
+0.00%
$ 505.39 million $ 2,900
Apr 9, 2 AM $ 0.0₅569
+0.00%
$ 505.39 million $ 2,900
Apr 9, 1 AM $ 0.0₅569
-1.56%
$ 505.39 million $ 3,281
Apr 9, 12 AM $ 0.0₅578
-2.69%
$ 513.38 million $ 2,491
Apr 8, 11 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 2,491
Apr 8, 10 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 6,889
Apr 8, 9 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 7,505
Apr 8, 8 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 7,644
Apr 8, 7 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 9,075
Apr 8, 6 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 9,212
Apr 8, 5 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 9,348
Apr 8, 4 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 9,482
Apr 8, 3 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 9,761
Apr 8, 2 PM $ 0.0₅594
-1.16%
$ 527.59 million $ 9,761
Apr 8, 1 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 9,043
Apr 8, 12 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 9,595
Apr 8, 11 AM $ 0.0₅601
-0.99%
$ 533.81 million $ 10,197
Apr 8, 10 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 9,578
Apr 8, 9 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 9,727
Apr 8, 8 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 9,727
Apr 8, 7 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 12,137
Apr 8, 6 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 11,730
Apr 8, 5 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 11,730
Apr 8, 4 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 11,730
Apr 8, 3 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 12,054
Apr 8, 2 AM $ 0.0₅607
+1.17%
$ 539.14 million $ 12,054
Apr 8, 1 AM $ 0.0₅6
-0.50%
$ 532.92 million $ 11,669
Apr 8, 12 AM $ 0.0₅614
+0.00%
$ 545.35 million $ 11,481
Apr 7, 11 PM $ 0.0₅614
+1.15%
$ 545.35 million $ 11,442
Apr 7, 10 PM $ 0.0₅591
+0.00%
$ 524.93 million $ 9,473
Apr 7, 9 PM $ 0.0₅58
+0.52%
$ 515.16 million $ 8,186
Apr 7, 8 PM $ 0.0₅577
+0.87%
$ 512.49 million $ 7,432
Apr 7, 7 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 7,034
Apr 7, 6 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 5,881
Apr 7, 5 PM $ 0.0₅559
-0.18%
$ 496.5 million $ 6,021
Apr 7, 4 PM $ 0.0₅56
+0.00%
$ 497.39 million $ 5,752
Apr 7, 3 PM $ 0.0₅56
+0.00%
$ 497.39 million $ 5,605
Apr 7, 2 PM $ 0.0₅56
+0.00%
$ 497.39 million $ 5,471
Apr 7, 1 PM $ 0.0₅561
+0.54%
$ 498.28 million $ 5,586
Apr 7, 12 PM $ 0.0₅558
-1.59%
$ 495.62 million $ 6,922
Apr 7, 11 AM $ 0.0₅567
+0.00%
$ 503.61 million $ 7,327
Apr 7, 10 AM $ 0.0₅567
+0.35%
$ 503.61 million $ 7,468
Apr 7, 9 AM $ 0.0₅565
+0.00%
$ 501.83 million $ 7,319