Unit Bonk Historical Data

UBONK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0₅914
+0.00%
$ 811.81 million $ 31,433
Dec 15, 9 AM $ 0.0₅914
-0.76%
$ 811.81 million $ 33,372
Dec 15, 8 AM $ 0.0₅921
+0.00%
$ 818.03 million $ 33,059
Dec 15, 7 AM $ 0.0₅921
+0.00%
$ 818.03 million $ 35,643
Dec 15, 6 AM $ 0.0₅921
+0.00%
$ 818.03 million $ 35,643
Dec 15, 5 AM $ 0.0₅92
-0.11%
$ 817.14 million $ 35,643
Dec 15, 4 AM $ 0.0₅921
-2.44%
$ 818.03 million $ 33,559
Dec 15, 3 AM $ 0.0₅944
+0.00%
$ 838.46 million $ 33,444
Dec 15, 2 AM $ 0.0₅944
+2.94%
$ 838.46 million $ 33,549
Dec 15, 1 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 33,302
Dec 15, 12 AM $ 0.0₅904
+0.22%
$ 802.93 million $ 35,316
Dec 14, 11 PM $ 0.0₅902
-0.44%
$ 801.16 million $ 34,856
Dec 14, 10 PM $ 0.0₅906
+0.00%
$ 804.71 million $ 35,576
Dec 14, 9 PM $ 0.0₅906
-0.22%
$ 804.71 million $ 35,576
Dec 14, 8 PM $ 0.0₅908
+0.33%
$ 806.49 million $ 36,283
Dec 14, 7 PM $ 0.0₅905
-0.44%
$ 803.82 million $ 36,473
Dec 14, 6 PM $ 0.0₅904
+0.22%
$ 802.93 million $ 31,588
Dec 14, 5 PM $ 0.0₅903
-1.20%
$ 802.04 million $ 14,236
Dec 14, 4 PM $ 0.0₅914
+1.11%
$ 811.81 million $ 14,827
Dec 14, 3 PM $ 0.0₅904
-0.77%
$ 802.93 million $ 17,173
Dec 14, 2 PM $ 0.0₅911
-0.44%
$ 809.15 million $ 18,530
Dec 14, 1 PM $ 0.0₅915
-0.65%
$ 812.7 million $ 18,428
Dec 14, 12 PM $ 0.0₅916
-0.54%
$ 813.59 million $ 19,430
Dec 14, 11 AM $ 0.0₅921
+0.00%
$ 818.03 million $ 19,445
Dec 14, 10 AM $ 0.0₅921
-0.32%
$ 818.03 million $ 19,445
Dec 14, 9 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 17,506
Dec 14, 8 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 17,506
Dec 14, 7 AM $ 0.0₅918
-1.71%
$ 815.37 million $ 17,610
Dec 14, 6 AM $ 0.0₅934
+0.00%
$ 829.58 million $ 15,517
Dec 14, 5 AM $ 0.0₅934
+0.00%
$ 829.58 million $ 15,620
Dec 14, 4 AM $ 0.0₅934
+0.00%
$ 829.58 million $ 15,829
Dec 14, 3 AM $ 0.0₅934
+0.11%
$ 829.58 million $ 16,111
Dec 14, 2 AM $ 0.0₅933
+0.21%
$ 828.69 million $ 16,214
Dec 14, 1 AM $ 0.0₅929
+0.11%
$ 825.14 million $ 15,828
Dec 14, 12 AM $ 0.0₅928
-0.22%
$ 824.25 million $ 14,154
Dec 13, 11 PM $ 0.0₅93
-0.75%
$ 826.03 million $ 14,051
Dec 13, 10 PM $ 0.0₅935
-0.21%
$ 830.47 million $ 14,960
Dec 13, 9 PM $ 0.0₅937
-0.53%
$ 832.24 million $ 13,710
Dec 13, 8 PM $ 0.0₅94
-0.32%
$ 834.91 million $ 12,900
Dec 13, 7 PM $ 0.0₅943
+0.00%
$ 837.57 million $ 12,600
Dec 13, 6 PM $ 0.0₅943
-0.74%
$ 837.57 million $ 12,492
Dec 13, 5 PM $ 0.0₅946
-0.94%
$ 840.24 million $ 15,010
Dec 13, 4 PM $ 0.0₅965
+3.43%
$ 857.11 million $ 20,151
Dec 13, 3 PM $ 0.0₅933
+0.65%
$ 828.69 million $ 18,795
Dec 13, 2 PM $ 0.0₅927
+0.00%
$ 823.36 million $ 19,496
Dec 13, 1 PM $ 0.0₅927
+0.22%
$ 823.36 million $ 19,602
Dec 13, 12 PM $ 0.0₅928
-0.32%
$ 824.25 million $ 18,497
Dec 13, 11 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 20,557
Dec 13, 10 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 20,878
Dec 13, 9 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 21,776