Unit Bonk Historical Data

UBONK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 20,878
Dec 13, 9 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 21,776
Dec 13, 8 AM $ 0.0₅931
-0.21%
$ 826.91 million $ 22,024
Dec 13, 7 AM $ 0.0₅933
+1.19%
$ 828.69 million $ 22,030
Dec 13, 6 AM $ 0.0₅922
-1.28%
$ 818.92 million $ 21,647
Dec 13, 5 AM $ 0.0₅934
-0.11%
$ 829.58 million $ 27,933
Dec 13, 4 AM $ 0.0₅935
+0.11%
$ 830.47 million $ 36,936
Dec 13, 3 AM $ 0.0₅923
-0.11%
$ 819.81 million $ 46,158
Dec 13, 2 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 50,519
Dec 13, 1 AM $ 0.0₅925
+0.54%
$ 821.59 million $ 71,247
Dec 13, 12 AM $ 0.0₅92
-0.43%
$ 817.14 million $ 72,972
Dec 12, 11 PM $ 0.0₅924
+1.76%
$ 820.7 million $ 73,189
Dec 12, 10 PM $ 0.0₅908
+0.00%
$ 806.49 million $ 73,400
Dec 12, 9 PM $ 0.0₅908
+0.00%
$ 806.49 million $ 77,026
Dec 12, 8 PM $ 0.0₅908
+0.00%
$ 806.49 million $ 78,725
Dec 12, 7 PM $ 0.0₅908
-1.20%
$ 806.49 million $ 78,880
Dec 12, 6 PM $ 0.0₅919
+1.43%
$ 816.26 million $ 79,779
Dec 12, 5 PM $ 0.0₅902
+0.45%
$ 801.16 million $ 78,523
Dec 12, 4 PM $ 0.0₅9
-1.85%
$ 799.38 million $ 70,845
Dec 12, 3 PM $ 0.0₅917
-3.47%
$ 814.48 million $ 68,195
Dec 12, 2 PM $ 0.0₅95
-0.84%
$ 843.79 million $ 66,872
Dec 12, 1 PM $ 0.0₅958
+0.00%
$ 850.9 million $ 69,813
Dec 12, 12 PM $ 0.0₅956
+0.10%
$ 849.12 million $ 70,629
Dec 12, 11 AM $ 0.0₅952
-0.73%
$ 845.57 million $ 69,618
Dec 12, 10 AM $ 0.0₅959
+0.52%
$ 851.78 million $ 68,404
Dec 12, 9 AM $ 0.0₅951
-0.42%
$ 844.68 million $ 68,002
Dec 12, 8 AM $ 0.0₅954
-0.31%
$ 847.34 million $ 67,146
Dec 12, 7 AM $ 0.0₅957
-0.42%
$ 850.01 million $ 67,131
Dec 12, 6 AM $ 0.0₅961
+0.00%
$ 853.56 million $ 67,029
Dec 12, 5 AM $ 0.0₅956
-0.21%
$ 849.12 million $ 60,796
Dec 12, 4 AM $ 0.0₅959
-0.72%
$ 851.78 million $ 51,796
Dec 12, 3 AM $ 0.0₅967
-1.43%
$ 858.89 million $ 42,966
Dec 12, 2 AM $ 0.0₅981
+0.00%
$ 871.32 million $ 39,338
Dec 12, 1 AM $ 0.0₅974
-1.22%
$ 865.11 million $ 19,122
Dec 12, 12 AM $ 0.0₅969
+0.31%
$ 860.67 million $ 18,576
Dec 11, 11 PM $ 0.0₅971
-0.82%
$ 862.44 million $ 18,107
Dec 11, 10 PM $ 0.0₅976
-1.21%
$ 866.88 million $ 17,238
Dec 11, 9 PM $ 0.0₅99
+6.11%
$ 879.32 million $ 14,025
Dec 11, 8 PM $ 0.0₅928
+0.00%
$ 824.25 million $ 12,613
Dec 11, 7 PM $ 0.0₅936
+0.21%
$ 831.36 million $ 15,112
Dec 11, 6 PM $ 0.0₅918
+0.00%
$ 815.37 million $ 21,891
Dec 11, 5 PM $ 0.0₅918
+1.21%
$ 815.37 million $ 21,018
Dec 11, 4 PM $ 0.0₅907
+0.00%
$ 805.6 million $ 20,910
Dec 11, 3 PM $ 0.0₅907
+0.11%
$ 805.6 million $ 20,910
Dec 11, 2 PM $ 0.0₅902
-1.20%
$ 801.16 million $ 20,947
Dec 11, 1 PM $ 0.0₅913
+0.33%
$ 810.93 million $ 19,333
Dec 11, 12 PM $ 0.0₅907
+0.00%
$ 805.6 million $ 18,753
Dec 11, 11 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 18,671
Dec 11, 10 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 19,047
Dec 11, 9 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 19,703