Unit Bonk Historical Data

UBONK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 19,703
Dec 11, 8 AM $ 0.0₅907
-1.09%
$ 805.6 million $ 20,519
Dec 11, 7 AM $ 0.0₅917
+0.00%
$ 814.48 million $ 20,413
Dec 11, 6 AM $ 0.0₅918
+0.44%
$ 815.37 million $ 20,413
Dec 11, 5 AM $ 0.0₅914
+1.33%
$ 811.81 million $ 19,889
Dec 11, 4 AM $ 0.0₅902
+0.33%
$ 801.16 million $ 20,475
Dec 11, 3 AM $ 0.0₅899
-1.43%
$ 798.49 million $ 20,177
Dec 11, 2 AM $ 0.0₅913
+0.00%
$ 810.93 million $ 19,330
Dec 11, 1 AM $ 0.0₅913
-1.51%
$ 810.93 million $ 18,815
Dec 11, 12 AM $ 0.0₅939
-1.47%
$ 834.02 million $ 19,743
Dec 10, 11 PM $ 0.0₅946
+0.00%
$ 840.24 million $ 18,514
Dec 10, 10 PM $ 0.0₅946
-2.87%
$ 840.24 million $ 18,468
Dec 10, 9 PM $ 0.0₅98
-2.97%
$ 870.44 million $ 23,342
Dec 10, 8 PM $ 0.0000101
+1.71%
$ 897.08 million $ 24,600
Dec 10, 7 PM $ 0.0₅998
+3.63%
$ 886.42 million $ 22,102
Dec 10, 6 PM $ 0.0₅963
+1.69%
$ 855.34 million $ 14,878
Dec 10, 5 PM $ 0.0₅947
+0.00%
$ 841.13 million $ 14,374
Dec 10, 4 PM $ 0.0₅947
-1.35%
$ 841.13 million $ 17,901
Dec 10, 3 PM $ 0.0₅96
+0.95%
$ 852.67 million $ 19,494
Dec 10, 2 PM $ 0.0₅947
-0.53%
$ 841.13 million $ 19,898
Dec 10, 1 PM $ 0.0₅952
+1.49%
$ 845.57 million $ 18,665
Dec 10, 12 PM $ 0.0₅951
+0.00%
$ 844.68 million $ 18,528
Dec 10, 11 AM $ 0.0₅951
+0.00%
$ 844.68 million $ 18,428
Dec 10, 10 AM $ 0.0₅955
-0.21%
$ 848.23 million $ 18,428
Dec 10, 9 AM $ 0.0₅957
-3.14%
$ 850.01 million $ 18,851
Dec 10, 8 AM $ 0.0₅988
+0.00%
$ 877.54 million $ 18,035
Dec 10, 7 AM $ 0.0₅988
+0.00%
$ 877.54 million $ 18,140
Dec 10, 6 AM $ 0.0₅988
+0.00%
$ 877.54 million $ 19,460
Dec 10, 5 AM $ 0.0₅988
+0.82%
$ 877.54 million $ 19,460
Dec 10, 4 AM $ 0.0₅98
+0.00%
$ 870.44 million $ 19,370
Dec 10, 3 AM $ 0.0₅98
-0.31%
$ 870.44 million $ 19,476
Dec 10, 2 AM $ 0.0₅983
+0.00%
$ 873.1 million $ 27,645
Dec 10, 1 AM $ 0.0₅983
-1.11%
$ 873.1 million $ 27,870
Dec 10, 12 AM $ 0.0₅994
-0.70%
$ 882.87 million $ 27,128
Dec 9, 11 PM $ 0.00001
-0.40%
$ 889.09 million $ 27,128
Dec 9, 10 PM $ 0.0₅995
-0.80%
$ 883.76 million $ 27,265
Dec 9, 9 PM $ 0.00001
-1.76%
$ 890.86 million $ 22,054
Dec 9, 8 PM $ 0.0000102
+0.69%
$ 906.85 million $ 20,317
Dec 9, 7 PM $ 0.0000102
+0.00%
$ 904.19 million $ 23,702
Dec 9, 6 PM $ 0.0000102
+0.00%
$ 904.19 million $ 35,836
Dec 9, 5 PM $ 0.0000103
-0.10%
$ 913.07 million $ 44,013
Dec 9, 4 PM $ 0.0000101
+2.13%
$ 895.31 million $ 45,341
Dec 9, 3 PM $ 0.0₅981
+2.72%
$ 871.32 million $ 43,686
Dec 9, 2 PM $ 0.0₅955
+1.92%
$ 848.23 million $ 43,571
Dec 9, 1 PM $ 0.0₅937
+0.00%
$ 832.24 million $ 44,817
Dec 9, 12 PM $ 0.0₅937
+0.00%
$ 832.24 million $ 45,817
Dec 9, 11 AM $ 0.0₅937
+0.00%
$ 832.24 million $ 47,682
Dec 9, 10 AM $ 0.0₅94
+0.00%
$ 834.91 million $ 47,789
Dec 9, 9 AM $ 0.0₅94
+0.00%
$ 834.91 million $ 46,587
Dec 9, 8 AM $ 0.0₅94
+1.29%
$ 834.91 million $ 46,815