Unit Bonk Historical Data

UBONK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅626
+0.32%
$ 556.01 million $ 9,445
Feb 9, 7 PM $ 0.0₅624
-0.48%
$ 554.24 million $ 9,153
Feb 9, 6 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 9,209
Feb 9, 5 PM $ 0.0₅627
+0.64%
$ 556.9 million $ 10,228
Feb 9, 4 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 10,642
Feb 9, 3 PM $ 0.0₅609
-0.49%
$ 540.91 million $ 7,050
Feb 9, 2 PM $ 0.0₅612
+2.00%
$ 543.58 million $ 5,078
Feb 9, 1 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 4,859
Feb 9, 12 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 4,864
Feb 9, 11 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 5,678
Feb 9, 10 AM $ 0.0₅6
-2.28%
$ 532.92 million $ 5,678
Feb 9, 9 AM $ 0.0₅614
+0.49%
$ 545.35 million $ 5,555
Feb 9, 8 AM $ 0.0₅611
-2.08%
$ 542.69 million $ 5,412
Feb 9, 7 AM $ 0.0₅624
-0.32%
$ 554.24 million $ 5,527
Feb 9, 6 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 5,091
Feb 9, 5 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 5,167
Feb 9, 4 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 5,167
Feb 9, 3 AM $ 0.0₅626
-0.48%
$ 556.01 million $ 5,167
Feb 9, 2 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 5,728
Feb 9, 1 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 5,653
Feb 9, 12 AM $ 0.0₅625
-0.64%
$ 555.13 million $ 5,486
Feb 8, 11 PM $ 0.0₅622
-0.32%
$ 552.46 million $ 5,639
Feb 8, 10 PM $ 0.0₅624
-0.32%
$ 554.24 million $ 4,733
Feb 8, 9 PM $ 0.0₅626
-1.42%
$ 556.01 million $ 4,442
Feb 8, 8 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 4,374
Feb 8, 7 PM $ 0.0₅631
+0.00%
$ 560.45 million $ 4,374
Feb 8, 6 PM $ 0.0₅631
+0.96%
$ 560.45 million $ 4,298
Feb 8, 5 PM $ 0.0₅625
+1.13%
$ 555.13 million $ 3,278
Feb 8, 4 PM $ 0.0₅638
+0.00%
$ 566.67 million $ 2,574
Feb 8, 3 PM $ 0.0₅638
+0.00%
$ 566.67 million $ 40,534
Feb 8, 2 PM $ 0.0₅638
+0.00%
$ 566.67 million $ 40,611
Feb 8, 1 PM $ 0.0₅638
-0.47%
$ 566.67 million $ 40,611
Feb 8, 12 PM $ 0.0₅641
+0.00%
$ 569.34 million $ 40,756
Feb 8, 11 AM $ 0.0₅641
+0.63%
$ 569.34 million $ 41,293
Feb 8, 10 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 40,477
Feb 8, 9 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 40,552
Feb 8, 8 AM $ 0.0₅637
+0.47%
$ 565.78 million $ 40,699
Feb 8, 7 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 40,775
Feb 8, 6 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 42,116
Feb 8, 5 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 42,302
Feb 8, 4 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 42,847
Feb 8, 3 AM $ 0.0₅634
-1.40%
$ 563.12 million $ 42,998
Feb 8, 2 AM $ 0.0₅643
+0.00%
$ 571.11 million $ 42,293
Feb 8, 1 AM $ 0.0₅643
+0.00%
$ 571.11 million $ 42,293
Feb 8, 12 AM $ 0.0₅643
-0.77%
$ 571.11 million $ 42,446
Feb 7, 11 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 42,225
Feb 7, 10 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 42,225
Feb 7, 9 PM $ 0.0₅648
+0.78%
$ 575.55 million $ 42,397
Feb 7, 8 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 42,395
Feb 7, 7 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 42,395