Unit Bonk Historical Data

UBONK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅964
+0.00%
$ 856.22 million $ 13,867
Dec 7, 6 AM $ 0.0₅964
-1.03%
$ 856.22 million $ 13,888
Dec 7, 5 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 13,875
Dec 7, 4 AM $ 0.0₅974
-0.10%
$ 865.11 million $ 13,875
Dec 7, 3 AM $ 0.0₅975
+4.28%
$ 866 million $ 13,470
Dec 7, 2 AM $ 0.0₅935
+0.00%
$ 830.47 million $ 11,685
Dec 7, 1 AM $ 0.0₅935
+0.00%
$ 830.47 million $ 11,685
Dec 7, 12 AM $ 0.0₅935
+0.00%
$ 830.47 million $ 11,787
Dec 6, 11 PM $ 0.0₅93
-0.11%
$ 826.03 million $ 11,889
Dec 6, 10 PM $ 0.0₅927
+0.00%
$ 823.36 million $ 10,032
Dec 6, 9 PM $ 0.0₅927
+0.65%
$ 823.36 million $ 9,428
Dec 6, 8 PM $ 0.0₅921
-0.97%
$ 818.03 million $ 9,386
Dec 6, 7 PM $ 0.0₅93
+0.00%
$ 826.03 million $ 9,393
Dec 6, 6 PM $ 0.0₅925
+0.33%
$ 821.59 million $ 9,393
Dec 6, 5 PM $ 0.0₅922
+0.00%
$ 818.92 million $ 10,310
Dec 6, 4 PM $ 0.0₅912
+0.22%
$ 810.04 million $ 10,715
Dec 6, 3 PM $ 0.0₅913
-0.33%
$ 810.93 million $ 11,130
Dec 6, 2 PM $ 0.0₅916
+0.77%
$ 813.59 million $ 11,281
Dec 6, 1 PM $ 0.0₅909
+0.11%
$ 807.37 million $ 9,629
Dec 6, 12 PM $ 0.0₅908
+0.55%
$ 806.49 million $ 9,354
Dec 6, 11 AM $ 0.0₅903
+0.00%
$ 802.04 million $ 4,184
Dec 6, 10 AM $ 0.0₅903
+0.00%
$ 802.04 million $ 4,327
Dec 6, 9 AM $ 0.0₅903
+0.00%
$ 802.04 million $ 4,432
Dec 6, 8 AM $ 0.0₅902
-0.11%
$ 801.16 million $ 11,324
Dec 6, 7 AM $ 0.0₅903
-0.77%
$ 802.04 million $ 10,870
Dec 6, 6 AM $ 0.0₅91
+0.00%
$ 808.26 million $ 17,616
Dec 6, 5 AM $ 0.0₅91
+0.00%
$ 808.26 million $ 17,616
Dec 6, 4 AM $ 0.0₅91
+0.00%
$ 808.26 million $ 17,616
Dec 6, 3 AM $ 0.0₅91
+0.00%
$ 808.26 million $ 17,616
Dec 6, 2 AM $ 0.0₅91
+0.00%
$ 808.26 million $ 17,513
Dec 6, 1 AM $ 0.0₅91
+0.11%
$ 808.26 million $ 20,792
Dec 6, 12 AM $ 0.0₅908
+0.33%
$ 806.49 million $ 22,650
Dec 5, 11 PM $ 0.0₅905
+0.00%
$ 803.82 million $ 24,015
Dec 5, 10 PM $ 0.0₅903
+0.00%
$ 802.04 million $ 27,230
Dec 5, 9 PM $ 0.0₅902
+0.00%
$ 801.16 million $ 27,439
Dec 5, 8 PM $ 0.0₅905
+1.12%
$ 803.82 million $ 27,508
Dec 5, 7 PM $ 0.0₅895
-0.67%
$ 794.94 million $ 29,917
Dec 5, 6 PM $ 0.0₅901
-0.44%
$ 800.27 million $ 47,619
Dec 5, 5 PM $ 0.0₅902
+0.00%
$ 801.16 million $ 52,209
Dec 5, 4 PM $ 0.0₅944
+0.00%
$ 838.46 million $ 54,405
Dec 5, 3 PM $ 0.0₅942
+1.62%
$ 836.68 million $ 54,073
Dec 5, 2 PM $ 0.0₅927
-1.38%
$ 823.36 million $ 55,491
Dec 5, 1 PM $ 0.0₅94
+0.00%
$ 834.91 million $ 56,592
Dec 5, 12 PM $ 0.0₅94
-0.63%
$ 834.91 million $ 56,703
Dec 5, 11 AM $ 0.0₅946
-0.53%
$ 840.24 million $ 56,816
Dec 5, 10 AM $ 0.0₅949
+0.32%
$ 842.9 million $ 56,921
Dec 5, 9 AM $ 0.0₅942
-2.28%
$ 836.68 million $ 56,797
Dec 5, 8 AM $ 0.0₅964
+0.00%
$ 856.22 million $ 50,836
Dec 5, 7 AM $ 0.0₅964
-0.10%
$ 856.22 million $ 50,836
Dec 5, 6 AM $ 0.0₅965
+0.00%
$ 857.11 million $ 43,973