Unit Bonk Historical Data

UBONK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅607
-2.72%
$ 539.14 million $ 107,771
Feb 5, 5 PM $ 0.0₅622
-2.35%
$ 552.46 million $ 104,117
Feb 5, 4 PM $ 0.0₅636
+0.95%
$ 564.9 million $ 81,357
Feb 5, 3 PM $ 0.0₅618
-5.79%
$ 548.91 million $ 72,222
Feb 5, 2 PM $ 0.0₅662
+1.38%
$ 587.99 million $ 29,935
Feb 5, 1 PM $ 0.0₅653
-0.61%
$ 579.99 million $ 20,232
Feb 5, 12 PM $ 0.0₅657
+0.77%
$ 583.55 million $ 19,933
Feb 5, 11 AM $ 0.0₅652
-3.83%
$ 579.11 million $ 19,540
Feb 5, 10 AM $ 0.0₅678
+0.00%
$ 602.2 million $ 18,681
Feb 5, 9 AM $ 0.0₅674
+0.00%
$ 598.65 million $ 18,681
Feb 5, 8 AM $ 0.0₅674
+0.00%
$ 598.65 million $ 18,599
Feb 5, 7 AM $ 0.0₅674
-0.44%
$ 598.65 million $ 18,599
Feb 5, 6 AM $ 0.0₅673
-1.90%
$ 597.76 million $ 18,442
Feb 5, 5 AM $ 0.0₅686
-1.01%
$ 609.31 million $ 18,669
Feb 5, 4 AM $ 0.0₅693
+0.00%
$ 615.52 million $ 18,733
Feb 5, 3 AM $ 0.0₅693
+0.00%
$ 615.52 million $ 18,733
Feb 5, 2 AM $ 0.0₅693
+0.00%
$ 615.52 million $ 18,903
Feb 5, 1 AM $ 0.0₅693
-1.14%
$ 615.52 million $ 18,988
Feb 5, 12 AM $ 0.0₅701
+0.00%
$ 622.63 million $ 18,961
Feb 4, 11 PM $ 0.0₅701
+0.57%
$ 622.63 million $ 19,130
Feb 4, 10 PM $ 0.0₅697
+1.01%
$ 619.08 million $ 18,811
Feb 4, 9 PM $ 0.0₅704
+0.00%
$ 625.29 million $ 18,914
Feb 4, 8 PM $ 0.0₅704
-0.28%
$ 625.29 million $ 18,919
Feb 4, 7 PM $ 0.0₅696
-0.57%
$ 618.19 million $ 23,738
Feb 4, 6 PM $ 0.0₅7
+2.64%
$ 621.74 million $ 26,836
Feb 4, 5 PM $ 0.0₅682
-1.02%
$ 605.75 million $ 22,526
Feb 4, 4 PM $ 0.0₅688
+0.58%
$ 611.08 million $ 22,727
Feb 4, 3 PM $ 0.0₅699
+0.29%
$ 620.85 million $ 24,321
Feb 4, 2 PM $ 0.0₅703
-1.26%
$ 624.4 million $ 25,664
Feb 4, 1 PM $ 0.0₅712
+0.00%
$ 632.4 million $ 24,920
Feb 4, 12 PM $ 0.0₅712
+0.00%
$ 632.4 million $ 24,920
Feb 4, 11 AM $ 0.0₅711
-1.25%
$ 631.51 million $ 24,755
Feb 4, 10 AM $ 0.0₅72
+0.00%
$ 639.5 million $ 24,517
Feb 4, 9 AM $ 0.0₅72
+0.00%
$ 639.5 million $ 24,517
Feb 4, 8 AM $ 0.0₅72
+0.00%
$ 639.5 million $ 26,020
Feb 4, 7 AM $ 0.0₅72
+0.00%
$ 639.5 million $ 26,020
Feb 4, 6 AM $ 0.0₅718
-0.42%
$ 637.73 million $ 26,020
Feb 4, 5 AM $ 0.0₅708
+0.00%
$ 628.85 million $ 25,754
Feb 4, 4 AM $ 0.0₅708
+0.00%
$ 628.85 million $ 25,591
Feb 4, 3 AM $ 0.0₅708
+0.00%
$ 628.85 million $ 25,591
Feb 4, 2 AM $ 0.0₅717
+0.00%
$ 636.84 million $ 25,591
Feb 4, 1 AM $ 0.0₅717
+1.27%
$ 636.84 million $ 25,426
Feb 4, 12 AM $ 0.0₅708
+0.71%
$ 628.85 million $ 25,336
Feb 3, 11 PM $ 0.0₅706
-1.12%
$ 627.07 million $ 25,502
Feb 3, 10 PM $ 0.0₅714
-2.19%
$ 634.17 million $ 24,994
Feb 3, 9 PM $ 0.0₅73
+0.00%
$ 648.39 million $ 24,933
Feb 3, 8 PM $ 0.0₅729
+2.68%
$ 647.5 million $ 24,757
Feb 3, 7 PM $ 0.0₅714
+4.23%
$ 634.17 million $ 20,231
Feb 3, 6 PM $ 0.0₅684
-2.15%
$ 607.53 million $ 16,981
Feb 3, 5 PM $ 0.0₅703
-0.99%
$ 624.4 million $ 13,884