Unit Bonk Historical Data

UBONK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅965
+0.00%
$ 857.11 million $ 43,973
Dec 5, 5 AM $ 0.0₅965
+0.00%
$ 857.11 million $ 44,346
Dec 5, 4 AM $ 0.0₅965
+0.00%
$ 857.11 million $ 44,346
Dec 5, 3 AM $ 0.0₅965
+0.00%
$ 857.11 million $ 44,346
Dec 5, 2 AM $ 0.0₅965
-0.62%
$ 857.11 million $ 44,346
Dec 5, 1 AM $ 0.0₅971
+1.04%
$ 862.44 million $ 44,841
Dec 5, 12 AM $ 0.0₅961
-0.52%
$ 853.56 million $ 44,833
Dec 4, 11 PM $ 0.0₅966
-0.51%
$ 856.22 million $ 43,465
Dec 4, 10 PM $ 0.0₅971
-0.31%
$ 862.44 million $ 40,246
Dec 4, 9 PM $ 0.0₅974
-0.41%
$ 865.11 million $ 42,989
Dec 4, 8 PM $ 0.0₅974
-0.10%
$ 864.22 million $ 43,237
Dec 4, 7 PM $ 0.0₅975
-0.31%
$ 854.45 million $ 42,819
Dec 4, 6 PM $ 0.0₅977
-0.71%
$ 867.77 million $ 24,558
Dec 4, 5 PM $ 0.0₅976
-2.20%
$ 866.88 million $ 19,262
Dec 4, 4 PM $ 0.0₅998
+0.81%
$ 886.42 million $ 16,290
Dec 4, 3 PM $ 0.0₅99
+0.92%
$ 879.32 million $ 15,989
Dec 4, 2 PM $ 0.0₅983
-0.30%
$ 873.1 million $ 14,303
Dec 4, 1 PM $ 0.0₅986
-0.10%
$ 875.77 million $ 15,554
Dec 4, 12 PM $ 0.0₅987
+0.30%
$ 873.99 million $ 15,221
Dec 4, 11 AM $ 0.0₅986
-1.20%
$ 875.77 million $ 15,111
Dec 4, 10 AM $ 0.0₅998
+0.00%
$ 886.42 million $ 16,891
Dec 4, 9 AM $ 0.0₅998
+0.20%
$ 886.42 million $ 16,891
Dec 4, 8 AM $ 0.0₅996
+0.00%
$ 884.65 million $ 15,954
Dec 4, 7 AM $ 0.0₅996
+0.00%
$ 884.65 million $ 15,954
Dec 4, 6 AM $ 0.0₅996
-1.09%
$ 884.65 million $ 15,954
Dec 4, 5 AM $ 0.0000101
-0.89%
$ 894.42 million $ 15,855
Dec 4, 4 AM $ 0.0000102
+0.00%
$ 902.41 million $ 15,581
Dec 4, 3 AM $ 0.0000102
+0.00%
$ 902.41 million $ 15,581
Dec 4, 2 AM $ 0.0000102
+0.79%
$ 902.41 million $ 15,680
Dec 4, 1 AM $ 0.00001
-0.50%
$ 889.98 million $ 13,025
Dec 4, 12 AM $ 0.00001
-0.60%
$ 889.98 million $ 12,177
Dec 3, 11 PM $ 0.0000101
+0.00%
$ 895.31 million $ 13,546
Dec 3, 10 PM $ 0.0₅999
-0.10%
$ 887.31 million $ 13,546
Dec 3, 9 PM $ 0.0₅993
+0.91%
$ 881.98 million $ 10,573
Dec 3, 8 PM $ 0.0₅984
-0.20%
$ 873.99 million $ 10,355
Dec 3, 7 PM $ 0.0₅986
+0.00%
$ 875.77 million $ 8,962
Dec 3, 6 PM $ 0.0₅986
+0.61%
$ 875.77 million $ 10,850
Dec 3, 5 PM $ 0.0₅98
+0.31%
$ 870.44 million $ 12,636
Dec 3, 4 PM $ 0.0₅977
+0.00%
$ 867.77 million $ 14,402
Dec 3, 3 PM $ 0.0₅977
+0.10%
$ 867.77 million $ 15,671
Dec 3, 2 PM $ 0.0₅987
+0.82%
$ 851.78 million $ 16,871
Dec 3, 1 PM $ 0.0₅979
+0.00%
$ 869.55 million $ 15,152
Dec 3, 12 PM $ 0.0₅979
-0.31%
$ 869.55 million $ 15,240
Dec 3, 11 AM $ 0.0₅982
-0.81%
$ 879.32 million $ 15,254
Dec 3, 10 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 13,254
Dec 3, 9 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 13,254
Dec 3, 8 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 18,743
Dec 3, 7 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 25,600
Dec 3, 6 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 32,485
Dec 3, 5 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 39,471