Unit Bonk Historical Data

UBONK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅703
-0.99%
$ 624.4 million $ 13,884
Feb 3, 4 PM $ 0.0₅714
-1.65%
$ 634.17 million $ 10,632
Feb 3, 3 PM $ 0.0₅726
+1.68%
$ 644.83 million $ 7,878
Feb 3, 2 PM $ 0.0₅718
+1.13%
$ 637.73 million $ 3,942
Feb 3, 1 PM $ 0.0₅71
+0.00%
$ 630.62 million $ 5,127
Feb 3, 12 PM $ 0.0₅71
+0.00%
$ 630.62 million $ 5,127
Feb 3, 11 AM $ 0.0₅71
+0.00%
$ 630.62 million $ 5,298
Feb 3, 10 AM $ 0.0₅71
+0.00%
$ 630.62 million $ 5,382
Feb 3, 9 AM $ 0.0₅71
-0.84%
$ 630.62 million $ 5,519
Feb 3, 8 AM $ 0.0₅716
+0.00%
$ 635.95 million $ 4,015
Feb 3, 7 AM $ 0.0₅716
+0.00%
$ 635.95 million $ 4,341
Feb 3, 6 AM $ 0.0₅716
+1.42%
$ 635.95 million $ 6,648
Feb 3, 5 AM $ 0.0₅706
+0.00%
$ 627.07 million $ 9,314
Feb 3, 4 AM $ 0.0₅706
+0.00%
$ 627.07 million $ 9,397
Feb 3, 3 AM $ 0.0₅706
+0.00%
$ 627.07 million $ 9,482
Feb 3, 2 AM $ 0.0₅715
+0.00%
$ 635.06 million $ 11,616
Feb 3, 1 AM $ 0.0₅717
+0.14%
$ 636.84 million $ 11,770
Feb 3, 12 AM $ 0.0₅716
-0.56%
$ 635.95 million $ 12,284
Feb 2, 11 PM $ 0.0₅72
+0.00%
$ 639.5 million $ 12,779
Feb 2, 10 PM $ 0.0₅72
+0.28%
$ 639.5 million $ 12,946
Feb 2, 9 PM $ 0.0₅718
+0.00%
$ 637.73 million $ 13,093
Feb 2, 8 PM $ 0.0₅718
-0.55%
$ 637.73 million $ 13,257
Feb 2, 7 PM $ 0.0₅722
-0.28%
$ 641.28 million $ 15,860
Feb 2, 6 PM $ 0.0₅719
-1.24%
$ 638.62 million $ 16,170
Feb 2, 5 PM $ 0.0₅728
+0.55%
$ 646.61 million $ 19,190
Feb 2, 4 PM $ 0.0₅724
+0.00%
$ 643.06 million $ 19,414
Feb 2, 3 PM $ 0.0₅724
+0.98%
$ 643.06 million $ 19,871
Feb 2, 2 PM $ 0.0₅717
+0.00%
$ 636.84 million $ 18,849
Feb 2, 1 PM $ 0.0₅709
+0.00%
$ 629.73 million $ 18,849
Feb 2, 12 PM $ 0.0₅709
+0.00%
$ 629.73 million $ 18,680
Feb 2, 11 AM $ 0.0₅711
+0.57%
$ 631.51 million $ 18,766
Feb 2, 10 AM $ 0.0₅71
+0.28%
$ 630.62 million $ 19,813
Feb 2, 9 AM $ 0.0₅698
+0.00%
$ 619.96 million $ 19,712
Feb 2, 8 AM $ 0.0₅698
-0.29%
$ 619.96 million $ 19,592
Feb 2, 7 AM $ 0.0₅7
+0.14%
$ 621.74 million $ 19,427
Feb 2, 6 AM $ 0.0₅681
-1.02%
$ 604.86 million $ 19,013
Feb 2, 5 AM $ 0.0₅692
-2.40%
$ 614.63 million $ 14,285
Feb 2, 4 AM $ 0.0₅709
+1.29%
$ 629.73 million $ 14,208
Feb 2, 3 AM $ 0.0₅693
-3.21%
$ 615.52 million $ 14,543
Feb 2, 2 AM $ 0.0₅716
-0.42%
$ 635.95 million $ 12,324
Feb 2, 1 AM $ 0.0₅719
+1.13%
$ 638.62 million $ 12,154
Feb 2, 12 AM $ 0.0₅711
+1.14%
$ 631.51 million $ 11,389
Feb 1, 11 PM $ 0.0₅714
+1.56%
$ 634.17 million $ 11,222
Feb 1, 10 PM $ 0.0₅703
+0.14%
$ 624.4 million $ 10,763
Feb 1, 9 PM $ 0.0₅704
+0.43%
$ 625.29 million $ 10,995
Feb 1, 8 PM $ 0.0₅701
-0.43%
$ 622.63 million $ 10,523
Feb 1, 7 PM $ 0.0₅71
-1.53%
$ 630.62 million $ 8,055
Feb 1, 6 PM $ 0.0₅721
+2.27%
$ 640.39 million $ 12,911
Feb 1, 5 PM $ 0.0₅705
-0.14%
$ 626.18 million $ 46,581
Feb 1, 4 PM $ 0.0₅706
+0.00%
$ 627.07 million $ 134,917