Unit Bonk Historical Data

UBONK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 32,485
Dec 3, 5 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 39,471
Dec 3, 4 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 46,343
Dec 3, 3 AM $ 0.0₅99
+0.30%
$ 879.32 million $ 50,361
Dec 3, 2 AM $ 0.0₅987
+0.10%
$ 878.43 million $ 52,696
Dec 3, 1 AM $ 0.0₅986
+0.00%
$ 875.77 million $ 50,574
Dec 3, 12 AM $ 0.0₅986
-1.30%
$ 875.77 million $ 50,475
Dec 2, 11 PM $ 0.0₅999
+2.57%
$ 887.31 million $ 49,002
Dec 2, 10 PM $ 0.0₅974
+0.00%
$ 865.11 million $ 48,882
Dec 2, 9 PM $ 0.0₅974
+0.00%
$ 865.11 million $ 48,882
Dec 2, 3 PM $ 0.0₅896
+0.00%
$ 795.83 million $ 45,627
Dec 2, 2 PM $ 0.0₅896
+0.79%
$ 795.83 million $ 45,445
Dec 2, 1 PM $ 0.0₅889
+0.57%
$ 789.61 million $ 45,757
Dec 2, 12 PM $ 0.0₅884
+1.49%
$ 785.17 million $ 45,586
Dec 2, 11 AM $ 0.0₅871
+0.00%
$ 773.62 million $ 45,461
Dec 2, 10 AM $ 0.0₅871
+0.00%
$ 773.62 million $ 45,547
Dec 2, 9 AM $ 0.0₅871
+0.35%
$ 773.62 million $ 45,547
Dec 2, 8 AM $ 0.0₅869
-1.14%
$ 771.85 million $ 43,248
Dec 2, 7 AM $ 0.0₅877
-0.23%
$ 778.95 million $ 36,864
Dec 2, 6 AM $ 0.0₅879
+0.69%
$ 780.73 million $ 30,307
Dec 2, 5 AM $ 0.0₅872
+0.35%
$ 774.51 million $ 23,363
Dec 2, 4 AM $ 0.0₅872
-0.34%
$ 775.4 million $ 16,441
Dec 2, 3 AM $ 0.0₅874
-0.68%
$ 776.29 million $ 9,618
Dec 2, 2 AM $ 0.0₅88
+0.00%
$ 781.62 million $ 7,095
Dec 2, 1 AM $ 0.0₅88
+0.00%
$ 781.62 million $ 7,378
Dec 2, 12 AM $ 0.0₅88
-0.68%
$ 781.62 million $ 8,121
Dec 1, 11 PM $ 0.0₅886
+0.00%
$ 786.95 million $ 12,430
Dec 1, 10 PM $ 0.0₅886
+0.00%
$ 786.95 million $ 12,430
Dec 1, 9 PM $ 0.0₅886
+1.03%
$ 786.95 million $ 12,430
Dec 1, 8 PM $ 0.0₅877
+1.86%
$ 778.95 million $ 12,094
Dec 1, 7 PM $ 0.0₅861
-0.12%
$ 764.74 million $ 11,963
Dec 1, 6 PM $ 0.0₅868
+0.00%
$ 770.96 million $ 11,749
Dec 1, 5 PM $ 0.0₅868
+0.00%
$ 770.96 million $ 11,277
Dec 1, 4 PM $ 0.0₅874
-1.02%
$ 776.29 million $ 11,277
Dec 1, 3 PM $ 0.0₅866
-2.15%
$ 769.18 million $ 10,933
Dec 1, 2 PM $ 0.0₅89
+3.01%
$ 790.5 million $ 7,647
Dec 1, 1 PM $ 0.0₅864
+0.00%
$ 767.4 million $ 6,824
Dec 1, 12 PM $ 0.0₅864
+0.00%
$ 767.4 million $ 7,018
Dec 1, 11 AM $ 0.0₅864
-0.80%
$ 767.4 million $ 7,018
Dec 1, 10 AM $ 0.0₅871
+0.00%
$ 773.62 million $ 8,820
Dec 1, 9 AM $ 0.0₅871
+0.00%
$ 773.62 million $ 8,820
Dec 1, 8 AM $ 0.0₅871
-0.23%
$ 773.62 million $ 8,820
Dec 1, 7 AM $ 0.0₅873
+0.23%
$ 775.4 million $ 8,447
Dec 1, 6 AM $ 0.0₅871
+0.35%
$ 773.62 million $ 8,132
Dec 1, 5 AM $ 0.0₅868
+0.00%
$ 770.96 million $ 8,125
Dec 1, 4 AM $ 0.0₅868
-1.70%
$ 770.96 million $ 8,110
Dec 1, 3 AM $ 0.0₅883
+0.00%
$ 784.28 million $ 8,023
Dec 1, 2 AM $ 0.0₅885
-0.11%
$ 786.06 million $ 8,023
Dec 1, 1 AM $ 0.0₅886
+0.68%
$ 786.95 million $ 7,550
Dec 1, 12 AM $ 0.0₅89
-8.25%
$ 800.27 million $ 7,318