Unit Bonk Historical Data

UBONK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₅89
-8.25%
$ 800.27 million $ 7,318
Nov 30, 11 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 2,744
Nov 30, 10 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 2,744
Nov 30, 9 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 3,239
Nov 30, 8 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 3,672
Nov 30, 7 PM $ 0.0₅97
+0.41%
$ 861.55 million $ 3,672
Nov 30, 6 PM $ 0.0₅966
+0.63%
$ 858 million $ 3,575
Nov 30, 5 PM $ 0.0₅96
+0.00%
$ 852.67 million $ 5,788
Nov 30, 4 PM $ 0.0₅96
+0.00%
$ 852.67 million $ 5,788
Nov 30, 3 PM $ 0.0₅96
-1.94%
$ 852.67 million $ 5,788
Nov 30, 2 PM $ 0.0₅979
+0.00%
$ 869.55 million $ 29,424
Nov 30, 1 PM $ 0.0₅979
+1.03%
$ 869.55 million $ 29,424
Nov 30, 12 PM $ 0.0₅968
+0.00%
$ 859.78 million $ 29,328
Nov 30, 11 AM $ 0.0₅968
+0.00%
$ 859.78 million $ 29,229
Nov 30, 10 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 29,310
Nov 30, 9 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,422
Nov 30, 8 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,422
Nov 30, 7 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,422
Nov 30, 6 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,422
Nov 30, 5 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,422
Nov 30, 4 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,520
Nov 30, 3 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,538
Nov 30, 2 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 27,538
Nov 30, 1 AM $ 0.0₅974
+1.14%
$ 855.34 million $ 27,538
Nov 30, 12 AM $ 0.0₅963
-0.10%
$ 855.34 million $ 27,189
Nov 29, 11 PM $ 0.0₅964
+0.00%
$ 856.22 million $ 27,189
Nov 29, 10 PM $ 0.0₅964
-0.31%
$ 856.22 million $ 27,189
Nov 29, 9 PM $ 0.0₅967
+0.52%
$ 858.89 million $ 26,547
Nov 29, 8 PM $ 0.0₅962
+0.00%
$ 854.45 million $ 26,259
Nov 29, 7 PM $ 0.0₅962
+0.00%
$ 854.45 million $ 26,259
Nov 29, 6 PM $ 0.0₅962
+0.00%
$ 854.45 million $ 26,259
Nov 29, 5 PM $ 0.0₅964
-0.82%
$ 856.22 million $ 26,467
Nov 29, 4 PM $ 0.0₅972
+0.00%
$ 863.33 million $ 24,454
Nov 29, 3 PM $ 0.0₅972
+0.52%
$ 863.33 million $ 26,643
Nov 29, 2 PM $ 0.0₅967
-0.31%
$ 858.89 million $ 23,737
Nov 29, 1 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 5,166
Nov 29, 12 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 8,090
Nov 29, 11 AM $ 0.0₅97
-1.02%
$ 870.44 million $ 8,090
Nov 29, 10 AM $ 0.0₅98
+0.00%
$ 870.44 million $ 8,274
Nov 29, 9 AM $ 0.0₅98
+0.00%
$ 870.44 million $ 9,772
Nov 29, 8 AM $ 0.0₅98
+0.00%
$ 870.44 million $ 10,024
Nov 29, 7 AM $ 0.0₅98
+0.00%
$ 870.44 million $ 10,024
Nov 29, 6 AM $ 0.0₅98
+0.00%
$ 870.44 million $ 10,024
Nov 29, 5 AM $ 0.0₅98
+0.20%
$ 870.44 million $ 10,121
Nov 29, 4 AM $ 0.0₅978
+0.00%
$ 868.66 million $ 10,103
Nov 29, 3 AM $ 0.0₅979
+0.00%
$ 869.55 million $ 10,434
Nov 29, 2 AM $ 0.0₅979
+0.00%
$ 869.55 million $ 10,417
Nov 29, 1 AM $ 0.0₅979
+0.00%
$ 869.55 million $ 10,417
Nov 29, 12 AM $ 0.0₅979
+0.62%
$ 869.55 million $ 10,417
Nov 28, 11 PM $ 0.0₅973
+0.00%
$ 864.22 million $ 12,810