Unit Bonk Historical Data

UBONK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅806
+0.00%
$ 715.89 million $ 45,834
Jan 30, 3 PM $ 0.0₅797
-1.48%
$ 707.9 million $ 49,430
Jan 30, 2 PM $ 0.0₅806
+0.37%
$ 715.89 million $ 57,357
Jan 30, 1 PM $ 0.0₅803
-0.62%
$ 713.22 million $ 58,861
Jan 30, 12 PM $ 0.0₅808
+0.50%
$ 717.67 million $ 59,450
Jan 30, 11 AM $ 0.0₅804
+0.50%
$ 714.11 million $ 57,330
Jan 30, 10 AM $ 0.0₅8
+0.00%
$ 710.56 million $ 56,963
Jan 30, 9 AM $ 0.0₅8
-0.37%
$ 710.56 million $ 56,963
Jan 30, 8 AM $ 0.0₅803
+0.12%
$ 713.22 million $ 56,584
Jan 30, 7 AM $ 0.0₅802
+1.39%
$ 712.34 million $ 54,697
Jan 30, 6 AM $ 0.0₅799
-0.37%
$ 709.67 million $ 53,426
Jan 30, 5 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 53,052
Jan 30, 4 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 55,517
Jan 30, 3 AM $ 0.0₅803
-0.99%
$ 713.22 million $ 57,610
Jan 30, 2 AM $ 0.0₅792
-1.25%
$ 703.45 million $ 59,604
Jan 30, 1 AM $ 0.0₅825
+0.00%
$ 732.76 million $ 59,189
Jan 30, 12 AM $ 0.0₅821
+0.00%
$ 729.21 million $ 33,329
Jan 29, 11 PM $ 0.0₅821
+0.00%
$ 729.21 million $ 33,245
Jan 29, 10 PM $ 0.0₅821
+0.00%
$ 729.21 million $ 33,449
Jan 29, 9 PM $ 0.0₅821
+0.86%
$ 729.21 million $ 33,449
Jan 29, 8 PM $ 0.0₅814
+0.49%
$ 722.99 million $ 35,471
Jan 29, 7 PM $ 0.0₅81
+0.37%
$ 719.44 million $ 36,493
Jan 29, 6 PM $ 0.0₅807
-1.47%
$ 716.78 million $ 44,816
Jan 29, 5 PM $ 0.0₅826
+0.49%
$ 733.65 million $ 42,732
Jan 29, 4 PM $ 0.0₅808
-0.37%
$ 717.67 million $ 42,457
Jan 29, 3 PM $ 0.0₅811
-2.87%
$ 720.33 million $ 39,075
Jan 29, 2 PM $ 0.0₅835
-0.60%
$ 741.65 million $ 30,884
Jan 29, 1 PM $ 0.0₅846
+0.00%
$ 751.42 million $ 31,726
Jan 29, 12 PM $ 0.0₅846
+0.00%
$ 751.42 million $ 33,415
Jan 29, 11 AM $ 0.0₅846
+0.00%
$ 751.42 million $ 33,521
Jan 29, 10 AM $ 0.0₅846
+0.00%
$ 751.42 million $ 34,631
Jan 29, 9 AM $ 0.0₅846
+0.00%
$ 751.42 million $ 36,835
Jan 29, 8 AM $ 0.0₅846
+0.00%
$ 751.42 million $ 36,963
Jan 29, 7 AM $ 0.0₅845
+0.00%
$ 750.53 million $ 37,280
Jan 29, 6 AM $ 0.0₅845
+0.00%
$ 750.53 million $ 34,236
Jan 29, 5 AM $ 0.0₅845
+0.60%
$ 750.53 million $ 34,236
Jan 29, 4 AM $ 0.0₅84
-0.36%
$ 746.09 million $ 36,148
Jan 29, 3 AM $ 0.0₅843
-0.71%
$ 748.75 million $ 33,435
Jan 29, 2 AM $ 0.0₅849
-1.51%
$ 754.08 million $ 31,244
Jan 29, 1 AM $ 0.0₅862
-1.37%
$ 765.63 million $ 31,238
Jan 29, 12 AM $ 0.0₅874
-0.57%
$ 776.29 million $ 30,541
Jan 28, 11 PM $ 0.0₅879
+0.46%
$ 780.73 million $ 30,433
Jan 28, 10 PM $ 0.0₅875
+0.00%
$ 777.17 million $ 30,729
Jan 28, 9 PM $ 0.0₅875
-0.23%
$ 777.17 million $ 30,835
Jan 28, 8 PM $ 0.0₅882
+1.26%
$ 783.39 million $ 28,524
Jan 28, 7 PM $ 0.0₅873
+0.34%
$ 775.4 million $ 27,109
Jan 28, 6 PM $ 0.0₅881
+1.03%
$ 782.5 million $ 18,311
Jan 28, 5 PM $ 0.0₅871
+0.23%
$ 773.62 million $ 17,893
Jan 28, 4 PM $ 0.0₅869
-0.57%
$ 771.85 million $ 17,667
Jan 28, 3 PM $ 0.0₅874
-0.34%
$ 776.29 million $ 17,867