Unit Bonk Historical Data

UBONK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₅973
+0.00%
$ 864.22 million $ 12,810
Nov 28, 10 PM $ 0.0₅973
+0.00%
$ 864.22 million $ 12,909
Nov 28, 9 PM $ 0.0₅973
+0.00%
$ 864.22 million $ 16,064
Nov 28, 8 PM $ 0.0₅973
+0.00%
$ 864.22 million $ 16,064
Nov 28, 7 PM $ 0.0₅973
+0.00%
$ 864.22 million $ 17,092
Nov 28, 6 PM $ 0.0₅973
-0.41%
$ 864.22 million $ 17,092
Nov 28, 5 PM $ 0.0₅977
-1.51%
$ 881.09 million $ 16,883
Nov 28, 4 PM $ 0.0₅992
-4.71%
$ 881.09 million $ 27,355
Nov 28, 3 PM $ 0.0000104
+2.46%
$ 925.5 million $ 25,071
Nov 28, 2 PM $ 0.0000102
+2.11%
$ 902.41 million $ 24,919
Nov 28, 1 PM $ 0.0₅995
+1.02%
$ 882.87 million $ 22,915
Nov 28, 12 PM $ 0.0₅985
+0.00%
$ 874.88 million $ 19,726
Nov 28, 11 AM $ 0.0₅985
-1.40%
$ 874.88 million $ 19,726
Nov 28, 10 AM $ 0.0₅999
+0.20%
$ 887.31 million $ 19,627
Nov 28, 9 AM $ 0.0₅999
-0.70%
$ 893.53 million $ 19,059
Nov 28, 8 AM $ 0.0₅973
+0.00%
$ 864.22 million $ 18,126
Nov 28, 7 AM $ 0.0₅973
+0.00%
$ 864.22 million $ 17,877
Nov 28, 6 AM $ 0.0₅972
-0.21%
$ 863.33 million $ 17,877
Nov 28, 5 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 17,778
Nov 28, 4 AM $ 0.0₅976
-1.41%
$ 866.88 million $ 17,778
Nov 28, 3 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 17,370
Nov 28, 2 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 19,604
Nov 28, 1 AM $ 0.0₅99
+0.00%
$ 879.32 million $ 23,174
Nov 28, 12 AM $ 0.0₅99
+0.30%
$ 879.32 million $ 26,335
Nov 27, 11 PM $ 0.0₅987
-0.90%
$ 884.65 million $ 26,550
Nov 27, 10 PM $ 0.0₅996
-1.48%
$ 895.31 million $ 24,157
Nov 27, 9 PM $ 0.0000101
+0.10%
$ 897.97 million $ 21,260
Nov 27, 8 PM $ 0.0000101
+1.40%
$ 897.97 million $ 21,073
Nov 27, 7 PM $ 0.0₅997
+0.00%
$ 885.54 million $ 20,064
Nov 27, 6 PM $ 0.0₅997
+0.00%
$ 885.54 million $ 20,064
Nov 27, 5 PM $ 0.0₅997
-0.30%
$ 885.54 million $ 20,977
Nov 27, 4 PM $ 0.00001
-0.10%
$ 888.2 million $ 10,662
Nov 27, 3 PM $ 0.00001
+0.00%
$ 889.09 million $ 11,444
Nov 27, 2 PM $ 0.00001
+0.00%
$ 889.09 million $ 13,725
Nov 27, 1 PM $ 0.00001
+0.00%
$ 889.09 million $ 13,820
Nov 27, 12 PM $ 0.00001
+0.00%
$ 889.09 million $ 13,820
Nov 27, 11 AM $ 0.00001
+0.00%
$ 889.09 million $ 13,820
Nov 27, 10 AM $ 0.00001
+0.00%
$ 889.09 million $ 13,820
Nov 27, 9 AM $ 0.00001
+0.00%
$ 889.09 million $ 13,820
Nov 27, 8 AM $ 0.00001
+0.00%
$ 889.09 million $ 13,820
Nov 27, 7 AM $ 0.00001
-0.30%
$ 889.09 million $ 13,937
Nov 27, 6 AM $ 0.00001
+0.00%
$ 891.75 million $ 18,493
Nov 27, 5 AM $ 0.00001
+0.00%
$ 891.75 million $ 18,959
Nov 27, 4 AM $ 0.00001
+0.00%
$ 891.75 million $ 19,192
Nov 27, 3 AM $ 0.00001
+0.20%
$ 891.75 million $ 19,309
Nov 27, 2 AM $ 0.00001
+0.70%
$ 892.64 million $ 18,725
Nov 27, 1 AM $ 0.0₅994
-0.20%
$ 882.87 million $ 15,174
Nov 27, 12 AM $ 0.0₅996
-1.48%
$ 888.2 million $ 11,408
Nov 26, 11 PM $ 0.0000101
+0.00%
$ 897.97 million $ 27,561
Nov 26, 10 PM $ 0.0000101
+0.00%
$ 897.97 million $ 36,523