Unit Bonk Historical Data

UBONK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000101
+0.00%
$ 897.97 million $ 36,523
Nov 26, 9 PM $ 0.0₅99
+0.00%
$ 879.32 million $ 36,620
Nov 26, 8 PM $ 0.0₅99
-1.10%
$ 879.32 million $ 36,450
Nov 26, 7 PM $ 0.00001
+0.00%
$ 889.09 million $ 36,742
Nov 26, 6 PM $ 0.00001
+2.46%
$ 889.09 million $ 36,857
Nov 26, 5 PM $ 0.0₅977
+2.30%
$ 867.77 million $ 35,944
Nov 26, 4 PM $ 0.0₅955
+1.60%
$ 848.23 million $ 37,183
Nov 26, 3 PM $ 0.0₅951
+0.00%
$ 844.68 million $ 37,235
Nov 26, 2 PM $ 0.0₅949
+0.00%
$ 842.9 million $ 37,382
Nov 26, 1 PM $ 0.0₅949
-2.97%
$ 868.66 million $ 35,742
Nov 26, 12 PM $ 0.0₅978
+0.00%
$ 868.66 million $ 35,788
Nov 26, 11 AM $ 0.0₅978
+0.00%
$ 868.66 million $ 35,887
Nov 26, 10 AM $ 0.0₅978
+0.00%
$ 868.66 million $ 37,646
Nov 26, 9 AM $ 0.0₅978
+0.00%
$ 868.66 million $ 37,646
Nov 26, 8 AM $ 0.0₅978
-0.20%
$ 868.66 million $ 38,397
Nov 26, 7 AM $ 0.0₅98
+0.51%
$ 870.44 million $ 38,278
Nov 26, 6 AM $ 0.0₅975
+0.52%
$ 866 million $ 36,506
Nov 26, 5 AM $ 0.0₅97
+0.00%
$ 861.55 million $ 33,386
Nov 26, 4 AM $ 0.0₅97
-0.21%
$ 861.55 million $ 33,386
Nov 26, 3 AM $ 0.0₅972
+0.00%
$ 863.33 million $ 33,039
Nov 26, 2 AM $ 0.0₅972
+0.00%
$ 863.33 million $ 33,189
Nov 26, 1 AM $ 0.0₅972
+0.00%
$ 863.33 million $ 39,032
Nov 26, 12 AM $ 0.0₅972
-0.31%
$ 863.33 million $ 39,032
Nov 25, 11 PM $ 0.0₅978
+0.41%
$ 868.66 million $ 30,145
Nov 25, 10 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 13,173
Nov 25, 9 PM $ 0.0₅97
+0.00%
$ 861.55 million $ 13,359
Nov 25, 8 PM $ 0.0₅97
+1.68%
$ 861.55 million $ 29,138
Nov 25, 7 PM $ 0.0₅954
-1.95%
$ 847.34 million $ 29,818
Nov 25, 6 PM $ 0.0₅973
+0.00%
$ 864.22 million $ 31,737
Nov 25, 5 PM $ 0.0₅973
+0.10%
$ 864.22 million $ 31,737
Nov 25, 4 PM $ 0.0₅972
+0.83%
$ 863.33 million $ 30,307
Nov 25, 3 PM $ 0.0₅964
+1.58%
$ 842.9 million $ 32,262
Nov 25, 2 PM $ 0.0₅955
-2.55%
$ 848.23 million $ 34,145
Nov 25, 1 PM $ 0.0₅98
-0.41%
$ 870.44 million $ 34,043
Nov 25, 12 PM $ 0.0₅987
+0.00%
$ 876.65 million $ 34,113
Nov 25, 11 AM $ 0.0₅987
+0.00%
$ 876.65 million $ 34,015
Nov 25, 10 AM $ 0.0₅982
+0.00%
$ 872.21 million $ 37,344
Nov 25, 9 AM $ 0.0₅982
-2.09%
$ 872.21 million $ 36,164
Nov 25, 8 AM $ 0.00001
+0.00%
$ 890.86 million $ 38,970
Nov 25, 7 AM $ 0.00001
+0.00%
$ 890.86 million $ 38,970
Nov 25, 6 AM $ 0.00001
+0.00%
$ 890.86 million $ 39,061
Nov 25, 5 AM $ 0.0000102
+0.00%
$ 905.08 million $ 39,072
Nov 25, 4 AM $ 0.0000102
+0.00%
$ 905.08 million $ 38,972
Nov 25, 3 AM $ 0.0000102
+1.49%
$ 905.08 million $ 38,972
Nov 25, 2 AM $ 0.00001
-0.79%
$ 891.75 million $ 38,823
Nov 25, 1 AM $ 0.0000101
+0.00%
$ 898.86 million $ 34,942
Nov 25, 12 AM $ 0.0000101
+0.40%
$ 898.86 million $ 34,942
Nov 24, 11 PM $ 0.0000101
-0.10%
$ 895.31 million $ 35,728
Nov 24, 10 PM $ 0.0000101
+1.31%
$ 896.19 million $ 37,473
Nov 24, 9 PM $ 0.00001
-0.30%
$ 889.09 million $ 37,430