Unit Bonk Historical Data

UBONK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000101
+1.31%
$ 896.19 million $ 37,473
Nov 24, 9 PM $ 0.00001
-0.30%
$ 889.09 million $ 37,430
Nov 24, 8 PM $ 0.0₅981
+4.58%
$ 871.32 million $ 23,177
Nov 24, 7 PM $ 0.0₅938
-0.11%
$ 833.13 million $ 20,509
Nov 24, 6 PM $ 0.0₅941
+2.17%
$ 835.8 million $ 19,293
Nov 24, 5 PM $ 0.0₅921
+0.88%
$ 818.03 million $ 18,486
Nov 24, 4 PM $ 0.0₅91
-0.98%
$ 804.71 million $ 18,318
Nov 24, 3 PM $ 0.0₅907
-0.98%
$ 805.6 million $ 18,012
Nov 24, 2 PM $ 0.0₅916
+0.88%
$ 813.59 million $ 17,182
Nov 24, 1 PM $ 0.0₅908
+1.00%
$ 806.49 million $ 18,056
Nov 24, 12 PM $ 0.0₅899
+0.00%
$ 798.49 million $ 17,949
Nov 24, 11 AM $ 0.0₅89
+0.00%
$ 790.5 million $ 15,947
Nov 24, 10 AM $ 0.0₅89
+0.00%
$ 790.5 million $ 13,939
Nov 24, 9 AM $ 0.0₅89
-1.77%
$ 790.5 million $ 13,965
Nov 24, 8 AM $ 0.0₅906
+0.00%
$ 804.71 million $ 10,410
Nov 24, 7 AM $ 0.0₅906
-0.11%
$ 804.71 million $ 10,410
Nov 24, 6 AM $ 0.0₅907
-0.44%
$ 805.6 million $ 10,487
Nov 24, 5 AM $ 0.0₅911
+0.00%
$ 809.15 million $ 10,590
Nov 24, 4 AM $ 0.0₅911
+0.00%
$ 809.15 million $ 10,590
Nov 24, 3 AM $ 0.0₅911
+0.00%
$ 809.15 million $ 30,981
Nov 24, 2 AM $ 0.0₅911
+3.05%
$ 809.15 million $ 31,194
Nov 24, 1 AM $ 0.0₅895
+0.00%
$ 794.94 million $ 31,704
Nov 24, 12 AM $ 0.0₅886
-1.34%
$ 786.95 million $ 29,872
Nov 23, 11 PM $ 0.0₅898
-0.11%
$ 797.6 million $ 40,378
Nov 23, 10 PM $ 0.0₅899
+0.22%
$ 798.49 million $ 46,576
Nov 23, 9 PM $ 0.0₅897
+0.00%
$ 796.72 million $ 53,469
Nov 23, 8 PM $ 0.0₅897
+0.00%
$ 796.72 million $ 53,658
Nov 23, 7 PM $ 0.0₅897
+0.00%
$ 796.72 million $ 53,952
Nov 23, 6 PM $ 0.0₅897
+0.56%
$ 796.72 million $ 54,524
Nov 23, 5 PM $ 0.0₅892
-1.65%
$ 792.27 million $ 57,068
Nov 23, 4 PM $ 0.0₅907
+2.02%
$ 805.6 million $ 58,466
Nov 23, 3 PM $ 0.0₅889
+0.00%
$ 789.61 million $ 56,742
Nov 23, 2 PM $ 0.0₅891
+0.11%
$ 791.39 million $ 54,952
Nov 23, 1 PM $ 0.0₅89
+0.00%
$ 790.5 million $ 54,048
Nov 23, 12 PM $ 0.0₅89
+0.00%
$ 790.5 million $ 54,048
Nov 23, 11 AM $ 0.0₅89
+0.00%
$ 790.5 million $ 54,048
Nov 23, 10 AM $ 0.0₅89
+0.79%
$ 790.5 million $ 54,048
Nov 23, 9 AM $ 0.0₅883
+0.00%
$ 784.28 million $ 54,017
Nov 23, 8 AM $ 0.0₅883
+0.00%
$ 784.28 million $ 54,289
Nov 23, 7 AM $ 0.0₅883
-2.43%
$ 784.28 million $ 54,376
Nov 23, 6 AM $ 0.0₅905
+0.00%
$ 803.82 million $ 57,470
Nov 23, 5 AM $ 0.0₅903
+0.56%
$ 802.04 million $ 57,715
Nov 23, 4 AM $ 0.0₅898
+0.67%
$ 797.6 million $ 57,687
Nov 23, 3 AM $ 0.0₅887
-0.34%
$ 787.83 million $ 40,412
Nov 23, 2 AM $ 0.0₅866
+0.00%
$ 769.18 million $ 38,970
Nov 23, 1 AM $ 0.0₅866
+0.00%
$ 769.18 million $ 38,417
Nov 23, 12 AM $ 0.0₅867
-0.34%
$ 770.07 million $ 38,506
Nov 22, 11 PM $ 0.0₅87
-1.02%
$ 772.73 million $ 27,172
Nov 22, 10 PM $ 0.0₅866
+1.05%
$ 769.18 million $ 26,093
Nov 22, 9 PM $ 0.0₅857
-0.23%
$ 761.19 million $ 18,770