Unit Bonk Historical Data

UBONK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅857
-0.23%
$ 761.19 million $ 18,770
Nov 22, 8 PM $ 0.0₅859
-0.46%
$ 762.96 million $ 20,644
Nov 22, 7 PM $ 0.0₅863
+0.00%
$ 766.52 million $ 20,707
Nov 22, 6 PM $ 0.0₅864
+0.00%
$ 765.63 million $ 20,482
Nov 22, 5 PM $ 0.0₅864
-0.23%
$ 767.4 million $ 18,599
Nov 22, 4 PM $ 0.0₅856
-0.93%
$ 760.3 million $ 17,243
Nov 22, 3 PM $ 0.0₅864
+0.00%
$ 767.4 million $ 18,951
Nov 22, 2 PM $ 0.0₅864
+1.65%
$ 767.4 million $ 19,169
Nov 22, 1 PM $ 0.0₅85
+0.00%
$ 754.97 million $ 23,273
Nov 22, 12 PM $ 0.0₅85
+0.00%
$ 754.97 million $ 26,562
Nov 22, 11 AM $ 0.0₅85
+0.00%
$ 754.97 million $ 50,199
Nov 22, 10 AM $ 0.0₅85
+0.00%
$ 754.97 million $ 50,463
Nov 22, 9 AM $ 0.0₅85
+0.00%
$ 754.97 million $ 52,756
Nov 22, 8 AM $ 0.0₅85
-2.07%
$ 754.97 million $ 52,864
Nov 22, 7 AM $ 0.0₅861
+0.00%
$ 764.74 million $ 56,337
Nov 22, 6 AM $ 0.0₅862
+1.29%
$ 765.63 million $ 69,026
Nov 22, 5 AM $ 0.0₅851
-0.58%
$ 755.86 million $ 68,921
Nov 22, 4 AM $ 0.0₅862
-1.37%
$ 765.63 million $ 69,463
Nov 22, 3 AM $ 0.0₅883
+0.00%
$ 784.28 million $ 68,061
Nov 22, 2 AM $ 0.0₅883
-0.45%
$ 784.28 million $ 68,212
Nov 22, 1 AM $ 0.0₅887
-0.11%
$ 787.83 million $ 68,259
Nov 22, 12 AM $ 0.0₅885
+0.11%
$ 786.06 million $ 68,286
Nov 21, 11 PM $ 0.0₅884
+1.38%
$ 761.19 million $ 68,443
Nov 21, 10 PM $ 0.0₅872
-0.57%
$ 774.51 million $ 66,937
Nov 21, 9 PM $ 0.0₅877
-0.34%
$ 778.95 million $ 71,674
Nov 21, 8 PM $ 0.0₅876
-1.90%
$ 778.06 million $ 84,340
Nov 21, 7 PM $ 0.0₅903
-0.33%
$ 802.04 million $ 87,991
Nov 21, 6 PM $ 0.0₅901
-1.85%
$ 800.27 million $ 89,719
Nov 21, 5 PM $ 0.0₅918
+0.66%
$ 815.37 million $ 89,459
Nov 21, 4 PM $ 0.0₅888
-2.20%
$ 788.72 million $ 91,908
Nov 21, 3 PM $ 0.0₅908
-0.33%
$ 806.49 million $ 94,626
Nov 21, 2 PM $ 0.0₅912
+1.33%
$ 796.72 million $ 96,710
Nov 21, 1 PM $ 0.0₅897
+0.00%
$ 796.72 million $ 94,092
Nov 21, 12 PM $ 0.0₅897
+2.40%
$ 796.72 million $ 93,361
Nov 21, 11 AM $ 0.0₅878
-1.68%
$ 779.84 million $ 90,644
Nov 21, 10 AM $ 0.0₅893
-0.22%
$ 793.16 million $ 66,982
Nov 21, 9 AM $ 0.0₅895
-1.76%
$ 794.94 million $ 64,647
Nov 21, 8 AM $ 0.0₅908
+1.11%
$ 806.49 million $ 65,283
Nov 21, 7 AM $ 0.0₅896
-6.28%
$ 795.83 million $ 61,490
Nov 21, 6 AM $ 0.0₅949
-0.94%
$ 842.9 million $ 47,716
Nov 21, 5 AM $ 0.0₅958
+0.31%
$ 850.9 million $ 47,671
Nov 21, 4 AM $ 0.0₅942
-1.36%
$ 836.68 million $ 51,606
Nov 21, 3 AM $ 0.0₅955
-0.21%
$ 848.23 million $ 55,635
Nov 21, 2 AM $ 0.0₅957
-1.03%
$ 850.01 million $ 55,294
Nov 21, 1 AM $ 0.0₅969
+0.00%
$ 860.67 million $ 57,411
Nov 21, 12 AM $ 0.0₅968
+1.36%
$ 859.78 million $ 57,299
Nov 20, 11 PM $ 0.0₅988
+0.00%
$ 877.54 million $ 56,856
Nov 20, 10 PM $ 0.0₅975
+0.00%
$ 866 million $ 52,189
Nov 20, 9 PM $ 0.0₅975
+2.85%
$ 866.88 million $ 47,186
Nov 20, 8 PM $ 0.0₅947
+1.61%
$ 841.13 million $ 33,322