Unit Bonk Historical Data

UBONK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₅913
+0.00%
$ 810.93 million $ 8,353
Jan 22, 1 PM $ 0.0₅913
+0.44%
$ 810.93 million $ 9,600
Jan 22, 12 PM $ 0.0₅909
-1.09%
$ 807.37 million $ 9,491
Jan 22, 11 AM $ 0.0₅919
+0.00%
$ 816.26 million $ 9,853
Jan 22, 10 AM $ 0.0₅919
+0.88%
$ 816.26 million $ 9,853
Jan 22, 9 AM $ 0.0₅911
+0.00%
$ 809.15 million $ 9,743
Jan 22, 8 AM $ 0.0₅911
-0.55%
$ 809.15 million $ 9,743
Jan 22, 7 AM $ 0.0₅916
+0.00%
$ 813.59 million $ 9,400
Jan 22, 6 AM $ 0.0₅916
-1.61%
$ 813.59 million $ 9,400
Jan 22, 5 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 8,729
Jan 22, 4 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 8,729
Jan 22, 3 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 8,729
Jan 22, 2 AM $ 0.0₅931
+0.22%
$ 826.91 million $ 8,729
Jan 22, 1 AM $ 0.0₅932
+0.54%
$ 827.8 million $ 8,310
Jan 22, 12 AM $ 0.0₅927
-0.32%
$ 823.36 million $ 8,208
Jan 21, 11 PM $ 0.0₅93
-1.38%
$ 826.03 million $ 7,695
Jan 21, 10 PM $ 0.0₅943
+0.00%
$ 837.57 million $ 7,584
Jan 21, 9 PM $ 0.0₅937
+0.97%
$ 832.24 million $ 10,791
Jan 21, 8 PM $ 0.0₅928
+0.00%
$ 824.25 million $ 10,511
Jan 21, 7 PM $ 0.0₅913
+3.05%
$ 810.93 million $ 10,491
Jan 21, 6 PM $ 0.0₅888
+0.11%
$ 788.72 million $ 9,348
Jan 21, 5 PM $ 0.0₅881
-1.45%
$ 782.5 million $ 9,944
Jan 21, 4 PM $ 0.0₅894
+0.00%
$ 794.05 million $ 15,447
Jan 21, 3 PM $ 0.0₅894
+0.00%
$ 794.05 million $ 15,447
Jan 21, 2 PM $ 0.0₅894
+1.02%
$ 794.05 million $ 15,447
Jan 21, 1 PM $ 0.0₅885
+0.00%
$ 786.06 million $ 15,190
Jan 21, 12 PM $ 0.0₅907
+0.00%
$ 805.6 million $ 15,390
Jan 21, 11 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 14,931
Jan 21, 10 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 14,931
Jan 21, 9 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 14,931
Jan 21, 8 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 14,931
Jan 21, 7 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 14,931
Jan 21, 6 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 14,931
Jan 21, 5 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 15,100
Jan 21, 4 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 15,100
Jan 21, 3 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 15,100
Jan 21, 2 AM $ 0.0₅907
+0.00%
$ 805.6 million $ 15,100
Jan 21, 1 AM $ 0.0₅907
+2.95%
$ 805.6 million $ 15,100
Jan 21, 12 AM $ 0.0₅881
+0.34%
$ 782.5 million $ 14,991
Jan 20, 11 PM $ 0.0₅878
+0.00%
$ 779.84 million $ 12,796
Jan 20, 10 PM $ 0.0₅878
-1.35%
$ 779.84 million $ 12,796
Jan 20, 9 PM $ 0.0₅89
-0.11%
$ 790.5 million $ 10,103
Jan 20, 8 PM $ 0.0₅891
-0.34%
$ 791.39 million $ 9,985
Jan 20, 7 PM $ 0.0₅894
+0.34%
$ 794.05 million $ 9,905
Jan 20, 6 PM $ 0.0₅89
-0.11%
$ 790.5 million $ 9,646
Jan 20, 5 PM $ 0.0₅895
-0.44%
$ 794.94 million $ 9,300
Jan 20, 4 PM $ 0.0₅899
+0.00%
$ 798.49 million $ 2,223
Jan 20, 3 PM $ 0.0₅899
+0.00%
$ 798.49 million $ 2,223
Jan 20, 2 PM $ 0.0₅899
-0.11%
$ 798.49 million $ 2,223
Jan 20, 1 PM $ 0.0₅9
-2.60%
$ 799.38 million $ 1,231