Unit Bonk Historical Data

UBONK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅899
-0.11%
$ 798.49 million $ 2,223
Jan 20, 1 PM $ 0.0₅9
-2.60%
$ 799.38 million $ 1,231
Jan 20, 12 PM $ 0.0₅924
+0.00%
$ 820.7 million $ 1,031
Jan 20, 11 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 1,031
Jan 20, 10 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 2,735
Jan 20, 9 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 2,735
Jan 20, 8 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 2,735
Jan 20, 7 AM $ 0.0₅924
+0.00%
$ 820.7 million $ 2,735
Jan 20, 6 AM $ 0.0₅924
-0.65%
$ 820.7 million $ 2,735
Jan 20, 5 AM $ 0.0₅93
+0.00%
$ 826.03 million $ 3,046
Jan 20, 4 AM $ 0.0₅93
+0.00%
$ 826.03 million $ 3,136
Jan 20, 3 AM $ 0.0₅93
+0.00%
$ 826.03 million $ 3,136
Jan 20, 2 AM $ 0.0₅93
+0.00%
$ 826.03 million $ 4,098
Jan 20, 1 AM $ 0.0₅93
+0.00%
$ 826.03 million $ 4,123
Jan 20, 12 AM $ 0.0₅93
-0.53%
$ 826.03 million $ 7,422
Jan 19, 11 PM $ 0.0₅935
+0.00%
$ 830.47 million $ 32,568
Jan 19, 10 PM $ 0.0₅944
+0.00%
$ 838.46 million $ 32,587
Jan 19, 9 PM $ 0.0₅944
+0.32%
$ 838.46 million $ 32,189
Jan 19, 8 PM $ 0.0₅941
+2.06%
$ 835.8 million $ 32,137
Jan 19, 7 PM $ 0.0₅922
+0.00%
$ 818.92 million $ 32,126
Jan 19, 6 PM $ 0.0₅922
+0.55%
$ 818.92 million $ 32,177
Jan 19, 5 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 31,889
Jan 19, 4 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 31,889
Jan 19, 3 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 31,889
Jan 19, 2 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 31,889
Jan 19, 1 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 31,889
Jan 19, 12 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 32,774
Jan 19, 11 AM $ 0.0₅917
-0.86%
$ 814.48 million $ 32,774
Jan 19, 10 AM $ 0.0₅925
+0.00%
$ 821.59 million $ 31,200
Jan 19, 9 AM $ 0.0₅925
+0.00%
$ 821.59 million $ 31,200
Jan 19, 8 AM $ 0.0₅925
+0.00%
$ 821.59 million $ 31,200
Jan 19, 7 AM $ 0.0₅925
+0.00%
$ 821.59 million $ 31,200
Jan 19, 6 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 31,200
Jan 19, 5 AM $ 0.0₅931
-0.11%
$ 826.91 million $ 31,179
Jan 19, 4 AM $ 0.0₅932
+0.00%
$ 827.8 million $ 30,630
Jan 19, 3 AM $ 0.0₅932
-0.21%
$ 827.8 million $ 30,630
Jan 19, 2 AM $ 0.0₅93
+0.00%
$ 826.03 million $ 30,600
Jan 19, 1 AM $ 0.0₅921
-0.43%
$ 818.03 million $ 29,667
Jan 19, 12 AM $ 0.0₅914
-5.58%
$ 811.81 million $ 28,624
Jan 18, 11 PM $ 0.0000101
-2.60%
$ 897.97 million $ 6,299
Jan 18, 10 PM $ 0.0000104
+0.00%
$ 921.95 million $ 5,243
Jan 18, 9 PM $ 0.0000104
+0.00%
$ 921.95 million $ 5,243
Jan 18, 8 PM $ 0.0000104
+0.00%
$ 921.95 million $ 5,243
Jan 18, 7 PM $ 0.0000104
+1.27%
$ 921.95 million $ 5,243
Jan 18, 6 PM $ 0.0000102
-0.10%
$ 910.4 million $ 5,295
Jan 18, 5 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,185
Jan 18, 4 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,185
Jan 18, 3 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,204
Jan 18, 2 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,204
Jan 18, 1 PM $ 0.0000103
-0.77%
$ 911.29 million $ 5,241