Unit Bonk Historical Data

UBONK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₅947
+1.61%
$ 841.13 million $ 33,322
Nov 20, 7 PM $ 0.0₅932
-1.38%
$ 827.8 million $ 29,600
Nov 20, 6 PM $ 0.0₅943
-0.21%
$ 837.57 million $ 27,514
Nov 20, 5 PM $ 0.0₅953
-2.26%
$ 846.45 million $ 27,357
Nov 20, 4 PM $ 0.0₅982
-4.47%
$ 872.21 million $ 25,023
Nov 20, 3 PM $ 0.0000104
-0.67%
$ 922.84 million $ 29,008
Nov 20, 2 PM $ 0.0000104
+0.10%
$ 927.28 million $ 30,867
Nov 20, 1 PM $ 0.0000104
-0.29%
$ 926.39 million $ 29,821
Nov 20, 12 PM $ 0.0000102
+0.00%
$ 906.85 million $ 29,712
Nov 20, 11 AM $ 0.0000102
+0.00%
$ 906.85 million $ 29,757
Nov 20, 10 AM $ 0.0000102
-0.68%
$ 906.85 million $ 29,757
Nov 20, 9 AM $ 0.0000103
-0.58%
$ 913.07 million $ 29,645
Nov 20, 8 AM $ 0.0000103
+0.49%
$ 918.4 million $ 29,058
Nov 20, 7 AM $ 0.0000103
+0.59%
$ 908.63 million $ 29,139
Nov 20, 6 AM $ 0.0000102
+0.79%
$ 908.63 million $ 27,223
Nov 20, 5 AM $ 0.0000101
+0.40%
$ 901.52 million $ 27,626
Nov 20, 4 AM $ 0.0000101
+0.20%
$ 899.75 million $ 24,082
Nov 20, 3 AM $ 0.0000101
+0.00%
$ 896.19 million $ 19,981
Nov 20, 2 AM $ 0.0000101
+0.10%
$ 896.19 million $ 19,981
Nov 20, 1 AM $ 0.0000101
+0.00%
$ 895.31 million $ 20,372
Nov 20, 12 AM $ 0.0000101
+0.50%
$ 895.31 million $ 22,599
Nov 19, 11 PM $ 0.00001
+0.50%
$ 890.86 million $ 22,964
Nov 19, 10 PM $ 0.0₅998
+0.00%
$ 886.42 million $ 22,833
Nov 19, 9 PM $ 0.0₅998
+3.53%
$ 886.42 million $ 24,987
Nov 19, 8 PM $ 0.0₅954
+0.00%
$ 847.34 million $ 25,650
Nov 19, 7 PM $ 0.0₅954
-2.15%
$ 847.34 million $ 25,636
Nov 19, 6 PM $ 0.0₅975
+0.10%
$ 866 million $ 25,382
Nov 19, 5 PM $ 0.0₅974
-2.31%
$ 865.11 million $ 26,543
Nov 19, 4 PM $ 0.0₅997
-2.25%
$ 885.54 million $ 26,579
Nov 19, 3 PM $ 0.0000102
+0.10%
$ 905.96 million $ 19,262
Nov 19, 2 PM $ 0.0000102
-0.49%
$ 905.08 million $ 16,668
Nov 19, 1 PM $ 0.0000103
+0.00%
$ 913.07 million $ 16,739
Nov 19, 12 PM $ 0.0000103
+0.00%
$ 913.07 million $ 16,924
Nov 19, 11 AM $ 0.0000103
+0.00%
$ 913.07 million $ 17,399
Nov 19, 10 AM $ 0.0000103
+0.00%
$ 913.07 million $ 17,399
Nov 19, 9 AM $ 0.0000103
+0.00%
$ 914.85 million $ 17,469
Nov 19, 8 AM $ 0.0000103
+0.10%
$ 914.85 million $ 17,411
Nov 19, 7 AM $ 0.0000103
+0.49%
$ 913.96 million $ 17,609
Nov 19, 6 AM $ 0.0000102
-0.68%
$ 906.85 million $ 17,505
Nov 19, 5 AM $ 0.0000103
-0.48%
$ 913.07 million $ 18,586
Nov 19, 4 AM $ 0.0000103
-1.43%
$ 917.51 million $ 18,033
Nov 19, 3 AM $ 0.0000105
+0.29%
$ 930.83 million $ 18,262
Nov 19, 2 AM $ 0.0000104
+0.00%
$ 928.17 million $ 18,027
Nov 19, 1 AM $ 0.0000104
+0.19%
$ 924.62 million $ 17,922
Nov 19, 12 AM $ 0.0000104
-0.67%
$ 922.84 million $ 15,813
Nov 18, 11 PM $ 0.0000104
+0.00%
$ 921.06 million $ 15,732
Nov 18, 10 PM $ 0.0000104
-1.43%
$ 921.06 million $ 16,830
Nov 18, 9 PM $ 0.0000105
-0.28%
$ 934.39 million $ 17,188
Nov 18, 8 PM $ 0.0000105
+0.00%
$ 937.05 million $ 22,104
Nov 18, 7 PM $ 0.0000105
+0.00%
$ 937.05 million $ 22,307