Unit Bonk Historical Data

UBONK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000105
+0.00%
$ 937.05 million $ 22,307
Nov 18, 6 PM $ 0.0000106
+0.00%
$ 938.83 million $ 23,931
Nov 18, 5 PM $ 0.0000106
-0.75%
$ 938.83 million $ 29,006
Nov 18, 4 PM $ 0.0000106
+1.72%
$ 945.93 million $ 29,827
Nov 18, 3 PM $ 0.0000105
+0.38%
$ 929.06 million $ 33,920
Nov 18, 2 PM $ 0.0000104
+1.66%
$ 926.39 million $ 42,390
Nov 18, 1 PM $ 0.0000103
-0.39%
$ 911.29 million $ 51,700
Nov 18, 12 PM $ 0.0000103
+0.00%
$ 914.85 million $ 51,787
Nov 18, 11 AM $ 0.0000103
+0.00%
$ 913.96 million $ 51,243
Nov 18, 10 AM $ 0.0000103
+0.68%
$ 913.96 million $ 51,211
Nov 18, 9 AM $ 0.0000102
-1.45%
$ 907.74 million $ 51,138
Nov 18, 8 AM $ 0.0000103
+0.88%
$ 913.96 million $ 52,052
Nov 18, 7 AM $ 0.0000102
-0.39%
$ 905.96 million $ 53,879
Nov 18, 6 AM $ 0.0000102
-0.97%
$ 909.52 million $ 55,120
Nov 18, 5 AM $ 0.0000103
+1.97%
$ 918.4 million $ 53,379
Nov 18, 4 AM $ 0.0000101
+1.30%
$ 900.63 million $ 53,396
Nov 18, 3 AM $ 0.00001
-2.44%
$ 889.09 million $ 53,620
Nov 18, 2 AM $ 0.0000101
+0.00%
$ 900.63 million $ 51,596
Nov 18, 1 AM $ 0.0000101
+0.10%
$ 900.63 million $ 52,747
Nov 18, 12 AM $ 0.0000101
+0.70%
$ 899.75 million $ 52,528
Nov 17, 11 PM $ 0.0000101
-0.40%
$ 893.53 million $ 53,967
Nov 17, 10 PM $ 0.0000101
+1.71%
$ 897.08 million $ 53,707
Nov 17, 9 PM $ 0.0₅998
-0.30%
$ 886.42 million $ 51,748
Nov 17, 8 PM $ 0.0₅992
-0.70%
$ 881.09 million $ 45,698
Nov 17, 7 PM $ 0.0₅999
-2.06%
$ 887.31 million $ 44,754
Nov 17, 6 PM $ 0.0000102
-0.39%
$ 905.96 million $ 43,248
Nov 17, 5 PM $ 0.0000104
+0.58%
$ 924.62 million $ 37,317
Nov 17, 4 PM $ 0.0000104
-0.48%
$ 921.06 million $ 36,779
Nov 17, 3 PM $ 0.0000104
-2.44%
$ 922.84 million $ 35,255
Nov 17, 2 PM $ 0.0000103
-0.58%
$ 917.51 million $ 26,261
Nov 17, 1 PM $ 0.0000107
+0.00%
$ 952.15 million $ 15,644
Nov 17, 12 PM $ 0.0000107
+0.00%
$ 952.15 million $ 17,183
Nov 17, 11 AM $ 0.0000108
+0.00%
$ 958.37 million $ 18,045
Nov 17, 10 AM $ 0.0000108
+0.00%
$ 958.37 million $ 19,425
Nov 17, 9 AM $ 0.0000108
+0.19%
$ 958.37 million $ 19,425
Nov 17, 8 AM $ 0.0000108
-0.19%
$ 956.59 million $ 18,479
Nov 17, 7 AM $ 0.0000108
+0.65%
$ 958.37 million $ 16,324
Nov 17, 6 AM $ 0.0000107
+0.00%
$ 952.15 million $ 15,171
Nov 17, 5 AM $ 0.0000107
-0.19%
$ 952.15 million $ 15,171
Nov 17, 4 AM $ 0.0000108
+0.93%
$ 959.26 million $ 14,932
Nov 17, 3 AM $ 0.0000107
+0.85%
$ 950.37 million $ 14,114
Nov 17, 2 AM $ 0.0000106
-0.56%
$ 942.38 million $ 14,047
Nov 17, 1 AM $ 0.0000107
+0.00%
$ 947.71 million $ 12,769
Nov 17, 12 AM $ 0.0000107
+0.66%
$ 947.71 million $ 13,479
Nov 16, 11 PM $ 0.0000105
+1.35%
$ 936.16 million $ 11,863
Nov 16, 10 PM $ 0.0000104
-0.10%
$ 923.73 million $ 14,675
Nov 16, 9 PM $ 0.0000104
-1.23%
$ 924.62 million $ 22,135
Nov 16, 8 PM $ 0.0000105
-0.47%
$ 936.16 million $ 22,170
Nov 16, 7 PM $ 0.0000106
+0.95%
$ 940.6 million $ 22,057
Nov 16, 6 PM $ 0.0000105
+0.96%
$ 931.72 million $ 21,928