Unit Bonk Historical Data

UBONK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000106
-0.93%
$ 945.93 million $ 10,532
Jan 16, 12 PM $ 0.0000107
+0.00%
$ 954.82 million $ 12,409
Jan 16, 11 AM $ 0.0000107
-0.74%
$ 954.82 million $ 12,409
Jan 16, 10 AM $ 0.0000108
+0.00%
$ 961.92 million $ 12,070
Jan 16, 9 AM $ 0.0000109
+0.00%
$ 972.58 million $ 12,876
Jan 16, 8 AM $ 0.0000109
+1.58%
$ 956.59 million $ 13,119
Jan 16, 7 AM $ 0.0000109
+2.72%
$ 971.69 million $ 12,684
Jan 16, 6 AM $ 0.0000106
+0.28%
$ 945.93 million $ 10,206
Jan 16, 5 AM $ 0.0000105
+0.77%
$ 931.72 million $ 9,839
Jan 16, 4 AM $ 0.0000105
+0.00%
$ 936.16 million $ 9,039
Jan 16, 3 AM $ 0.0000105
+0.00%
$ 936.16 million $ 8,938
Jan 16, 2 AM $ 0.0000105
-0.09%
$ 936.16 million $ 11,622
Jan 16, 1 AM $ 0.0000105
+0.00%
$ 937.05 million $ 11,535
Jan 16, 12 AM $ 0.0000105
+1.74%
$ 937.05 million $ 15,235
Jan 15, 11 PM $ 0.0000104
+0.00%
$ 921.06 million $ 15,836
Jan 15, 10 PM $ 0.0000104
+0.00%
$ 921.06 million $ 16,058
Jan 15, 9 PM $ 0.0000104
-0.77%
$ 921.06 million $ 16,249
Jan 15, 8 PM $ 0.0000104
+0.87%
$ 928.17 million $ 16,948
Jan 15, 7 PM $ 0.0000104
+0.00%
$ 924.62 million $ 18,364
Jan 15, 6 PM $ 0.0000104
-0.67%
$ 927.28 million $ 21,962
Jan 15, 5 PM $ 0.0000105
+0.00%
$ 933.5 million $ 46,688
Jan 15, 4 PM $ 0.0000105
-1.59%
$ 933.5 million $ 71,643
Jan 15, 3 PM $ 0.0000107
+0.75%
$ 948.6 million $ 79,632
Jan 15, 2 PM $ 0.0000108
+0.28%
$ 955.7 million $ 80,382
Jan 15, 1 PM $ 0.0000107
-0.56%
$ 953.04 million $ 79,889
Jan 15, 12 PM $ 0.0000108
+0.00%
$ 958.37 million $ 77,952
Jan 15, 11 AM $ 0.0000108
+0.00%
$ 958.37 million $ 77,952
Jan 15, 10 AM $ 0.0000108
-1.10%
$ 958.37 million $ 78,690
Jan 15, 9 AM $ 0.0000107
+0.00%
$ 949.49 million $ 78,167
Jan 15, 8 AM $ 0.0000107
+0.00%
$ 949.49 million $ 77,825
Jan 15, 7 AM $ 0.0000107
+0.00%
$ 949.49 million $ 77,825
Jan 15, 6 AM $ 0.0000107
+0.28%
$ 949.49 million $ 77,825
Jan 15, 5 AM $ 0.0000107
+0.57%
$ 946.82 million $ 78,157
Jan 15, 4 AM $ 0.0000106
+0.00%
$ 941.49 million $ 78,612
Jan 15, 3 AM $ 0.0000106
-2.93%
$ 941.49 million $ 78,750
Jan 15, 2 AM $ 0.0000109
+0.00%
$ 969.91 million $ 76,051
Jan 15, 1 AM $ 0.0000109
+0.00%
$ 969.91 million $ 76,306
Jan 15, 12 AM $ 0.0000109
-2.06%
$ 969.91 million $ 76,330
Jan 14, 11 PM $ 0.0000111
-0.80%
$ 990.34 million $ 74,895
Jan 14, 10 PM $ 0.0000112
+0.00%
$ 998.34 million $ 74,673
Jan 14, 9 PM $ 0.0000113
+0.09%
$ 1 billion $ 75,319
Jan 14, 8 PM $ 0.0000112
-0.35%
$ 999.23 million $ 75,032
Jan 14, 7 PM $ 0.0000113
+0.18%
$ 1 billion $ 73,604
Jan 14, 6 PM $ 0.0000113
-2.43%
$ 1 billion $ 73,995
Jan 14, 5 PM $ 0.0000116
-3.01%
$ 1.03 billion $ 58,004
Jan 14, 4 PM $ 0.0000119
+4.65%
$ 1.06 billion $ 22,122
Jan 14, 3 PM $ 0.0000114
+0.80%
$ 1.01 billion $ 14,034
Jan 14, 2 PM $ 0.0000113
+0.00%
$ 1 billion $ 14,129
Jan 14, 1 PM $ 0.0000113
+0.00%
$ 1 billion $ 14,433
Jan 14, 12 PM $ 0.0000113
+0.00%
$ 1 billion $ 14,821