Unit Bonk Historical Data

UBONK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000106
+0.95%
$ 940.6 million $ 22,057
Nov 16, 6 PM $ 0.0000105
+0.96%
$ 931.72 million $ 21,928
Nov 16, 5 PM $ 0.0000104
-0.86%
$ 922.84 million $ 21,326
Nov 16, 4 PM $ 0.0000105
-3.59%
$ 929.06 million $ 24,761
Nov 16, 3 PM $ 0.0000108
-0.55%
$ 963.7 million $ 31,189
Nov 16, 2 PM $ 0.0000109
+0.00%
$ 969.03 million $ 33,074
Nov 16, 1 PM $ 0.0000109
-0.55%
$ 969.03 million $ 33,074
Nov 16, 12 PM $ 0.000011
-1.44%
$ 974.36 million $ 31,237
Nov 16, 11 AM $ 0.0000111
+0.18%
$ 988.57 million $ 30,997
Nov 16, 10 AM $ 0.0000111
+0.00%
$ 986.79 million $ 29,616
Nov 16, 9 AM $ 0.0000111
+0.00%
$ 988.57 million $ 30,070
Nov 16, 8 AM $ 0.0000111
+0.00%
$ 988.57 million $ 30,002
Nov 16, 7 AM $ 0.0000111
+2.11%
$ 990.34 million $ 30,002
Nov 16, 6 AM $ 0.0000109
+0.00%
$ 969.91 million $ 30,255
Nov 16, 5 AM $ 0.0000109
+0.00%
$ 969.91 million $ 31,134
Nov 16, 4 AM $ 0.0000109
+0.00%
$ 969.91 million $ 31,134
Nov 16, 3 AM $ 0.0000109
+0.00%
$ 969.91 million $ 32,545
Nov 16, 2 AM $ 0.0000109
+0.00%
$ 969.91 million $ 32,545
Nov 16, 1 AM $ 0.000011
+0.00%
$ 980.57 million $ 32,545
Nov 16, 12 AM $ 0.000011
-0.36%
$ 980.57 million $ 32,448
Nov 15, 11 PM $ 0.0000111
+0.45%
$ 984.13 million $ 32,448
Nov 15, 10 PM $ 0.000011
+0.18%
$ 977.02 million $ 33,290
Nov 15, 9 PM $ 0.000011
+0.00%
$ 977.02 million $ 23,730
Nov 15, 8 PM $ 0.000011
-1.26%
$ 977.02 million $ 23,714
Nov 15, 7 PM $ 0.0000111
+0.00%
$ 989.45 million $ 23,703
Nov 15, 6 PM $ 0.0000111
+0.00%
$ 989.45 million $ 24,028
Nov 15, 5 PM $ 0.0000111
+0.09%
$ 989.45 million $ 24,028
Nov 15, 4 PM $ 0.0000111
-0.98%
$ 982.35 million $ 20,687
Nov 15, 3 PM $ 0.0000111
-0.62%
$ 990.34 million $ 11,051
Nov 15, 2 PM $ 0.0000113
+0.00%
$ 1 billion $ 8,808
Nov 15, 1 PM $ 0.0000113
+0.00%
$ 1 billion $ 9,152
Nov 15, 12 PM $ 0.0000111
+0.00%
$ 989.45 million $ 11,264
Nov 15, 11 AM $ 0.0000111
+0.00%
$ 989.45 million $ 10,752
Nov 15, 10 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 10,770
Nov 15, 9 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 10,315
Nov 15, 8 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 11,716
Nov 15, 7 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 13,657
Nov 15, 6 AM $ 0.0000114
+1.06%
$ 1.02 billion $ 15,078
Nov 15, 5 AM $ 0.0000113
-0.35%
$ 1.01 billion $ 14,647
Nov 15, 4 AM $ 0.0000114
+0.09%
$ 1.01 billion $ 14,971
Nov 15, 3 AM $ 0.0000112
+0.00%
$ 996.56 million $ 18,943
Nov 15, 2 AM $ 0.0000112
+0.00%
$ 996.56 million $ 18,488
Nov 15, 1 AM $ 0.0000112
+2.00%
$ 996.56 million $ 19,201
Nov 15, 12 AM $ 0.000011
+1.38%
$ 977.02 million $ 18,752
Nov 14, 11 PM $ 0.0000108
-3.73%
$ 963.7 million $ 18,752
Nov 14, 10 PM $ 0.0000113
+1.08%
$ 1 billion $ 24,121
Nov 14, 9 PM $ 0.0000111
-2.53%
$ 990.34 million $ 23,873
Nov 14, 8 PM $ 0.0000114
+0.00%
$ 1.02 billion $ 24,710
Nov 14, 7 PM $ 0.0000114
+0.26%
$ 1.02 billion $ 26,884
Nov 14, 6 PM $ 0.0000114
+0.00%
$ 1.01 billion $ 41,574