Unit Bonk Historical Data

UBONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅577
+0.00%
$ 512.49 million $ 2,613
Apr 3, 7 AM $ 0.0₅577
+1.94%
$ 512.49 million $ 2,613
Apr 3, 6 AM $ 0.0₅566
+0.00%
$ 502.72 million $ 3,173
Apr 3, 5 AM $ 0.0₅566
+0.00%
$ 502.72 million $ 3,173
Apr 3, 4 AM $ 0.0₅566
+0.00%
$ 502.72 million $ 3,444
Apr 3, 3 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 3,717
Apr 3, 2 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 4,186
Apr 3, 1 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 4,463
Apr 3, 12 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 5,868
Apr 2, 11 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,009
Apr 2, 10 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,009
Apr 2, 9 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,009
Apr 2, 8 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,009
Apr 2, 7 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 6,009
Apr 2, 6 PM $ 0.0₅564
-1.05%
$ 500.94 million $ 6,009
Apr 2, 5 PM $ 0.0₅57
+0.00%
$ 506.27 million $ 5,975
Apr 2, 4 PM $ 0.0₅57
+0.00%
$ 506.27 million $ 5,975
Apr 2, 3 PM $ 0.0₅57
+0.00%
$ 506.27 million $ 5,975
Apr 2, 2 PM $ 0.0₅561
+0.36%
$ 498.28 million $ 5,975
Apr 2, 1 PM $ 0.0₅562
-1.06%
$ 499.17 million $ 4,366
Apr 2, 12 PM $ 0.0₅568
+0.00%
$ 504.5 million $ 3,560
Apr 2, 11 AM $ 0.0₅568
+0.00%
$ 504.5 million $ 3,560
Apr 2, 10 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,560
Apr 2, 9 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,654
Apr 2, 8 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,693
Apr 2, 7 AM $ 0.0₅573
+1.42%
$ 508.94 million $ 3,940
Apr 2, 6 AM $ 0.0₅565
+0.00%
$ 501.83 million $ 3,991
Apr 2, 5 AM $ 0.0₅565
-0.53%
$ 501.83 million $ 3,991
Apr 2, 4 AM $ 0.0₅57
+0.35%
$ 506.27 million $ 3,720
Apr 2, 3 AM $ 0.0₅572
+0.18%
$ 508.05 million $ 3,446
Apr 2, 2 AM $ 0.0₅577
+0.17%
$ 512.49 million $ 3,035
Apr 2, 1 AM $ 0.0₅577
-2.53%
$ 512.49 million $ 2,760
Apr 2, 12 AM $ 0.0₅59
-0.67%
$ 524.04 million $ 1,501
Apr 1, 11 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 1,075
Apr 1, 10 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 1,075
Apr 1, 9 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 1,075
Apr 1, 8 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 1,075
Apr 1, 7 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 1,216
Apr 1, 6 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 1,216
Apr 1, 5 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 1,495
Apr 1, 4 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 2,334
Apr 1, 3 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 2,334
Apr 1, 2 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 3,461
Apr 1, 1 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 4,160
Apr 1, 12 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 4,160
Apr 1, 11 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 4,758
Apr 1, 10 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 4,758
Apr 1, 9 AM $ 0.0₅594
-0.34%
$ 527.59 million $ 4,616
Apr 1, 8 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 6,484
Apr 1, 7 AM $ 0.0₅599
+2.04%
$ 532.03 million $ 6,227