Unit Bonk Historical Data

UBONK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0000144
+0.56%
$ -- $ 81,384
Oct 18, 11 AM $ 0.0000143
+0.71%
$ -- $ 80,052
Oct 18, 10 AM $ 0.0000142
+0.07%
$ -- $ 92,914
Oct 18, 9 AM $ 0.0000142
+0.00%
$ -- $ 95,718
Oct 18, 8 AM $ 0.0000142
+0.00%
$ -- $ 100,472
Oct 18, 7 AM $ 0.0000144
+0.49%
$ -- $ 114,969
Oct 18, 6 AM $ 0.0000143
+1.13%
$ -- $ 127,427
Oct 18, 5 AM $ 0.0000141
+0.07%
$ -- $ 133,374
Oct 18, 4 AM $ 0.0000141
-0.63%
$ -- $ 133,063
Oct 18, 3 AM $ 0.0000142
+0.21%
$ -- $ 133,226
Oct 18, 2 AM $ 0.0000142
-0.56%
$ -- $ 132,669
Oct 18, 1 AM $ 0.0000143
+0.77%
$ -- $ 132,618
Oct 18, 12 AM $ 0.0000142
+1.86%
$ -- $ 120,054
Oct 17, 11 PM $ 0.000014
-1.06%
$ -- $ 118,653
Oct 17, 10 PM $ 0.0000141
+0.28%
$ -- $ 118,725
Oct 17, 9 PM $ 0.0000141
+1.08%
$ -- $ 127,706
Oct 17, 8 PM $ 0.0000139
+0.58%
$ -- $ 133,949
Oct 17, 7 PM $ 0.0000138
-1.22%
$ -- $ 163,073
Oct 17, 6 PM $ 0.000014
+0.72%
$ -- $ 162,731
Oct 17, 5 PM $ 0.0000138
-0.14%
$ -- $ 168,277
Oct 17, 4 PM $ 0.000014
+1.74%
$ -- $ 167,146
Oct 17, 3 PM $ 0.0000137
-0.22%
$ -- $ 206,224
Oct 17, 2 PM $ 0.0000135
-2.67%
$ -- $ 215,165
Oct 17, 1 PM $ 0.0000137
-1.36%
$ -- $ 245,986
Oct 17, 12 PM $ 0.0000139
+0.29%
$ -- $ 245,882
Oct 17, 11 AM $ 0.0000139
+3.80%
$ -- $ 247,495
Oct 17, 10 AM $ 0.0000134
-1.84%
$ -- $ 239,275
Oct 17, 9 AM $ 0.0000135
-0.07%
$ -- $ 240,609
Oct 17, 8 AM $ 0.0000133
-1.19%
$ -- $ 273,449
Oct 17, 7 AM $ 0.0000135
-3.51%
$ -- $ 260,030
Oct 17, 6 AM $ 0.000014
-2.03%
$ -- $ 243,420
Oct 17, 5 AM $ 0.0000143
-0.90%
$ -- $ 239,696
Oct 17, 4 AM $ 0.0000144
-0.07%
$ -- $ 244,700
Oct 17, 3 AM $ 0.0000144
+0.35%
$ -- $ 244,520
Oct 17, 2 AM $ 0.0000143
-1.51%
$ -- $ 254,485
Oct 17, 1 AM $ 0.0000146
+1.25%
$ -- $ 259,955
Oct 17, 12 AM $ 0.0000144
+0.35%
$ -- $ 258,004
Oct 16, 11 PM $ 0.0000143
+0.91%
$ -- $ 257,910
Oct 16, 10 PM $ 0.0000143
-0.63%
$ -- $ 257,177
Oct 16, 9 PM $ 0.0000143
+0.63%
$ -- $ 248,792
Oct 16, 8 PM $ 0.0000142
-0.70%
$ -- $ 265,932
Oct 16, 7 PM $ 0.0000144
-1.97%
$ -- $ 236,140
Oct 16, 6 PM $ 0.0000146
-0.95%
$ -- $ 225,271
Oct 16, 5 PM $ 0.0000148
+1.16%
$ -- $ 219,914
Oct 16, 4 PM $ 0.0000145
-2.48%
$ -- $ 221,129
Oct 16, 3 PM $ 0.0000151
-1.95%
$ -- $ 174,290
Oct 16, 2 PM $ 0.0000151
-2.39%
$ -- $ 180,239
Oct 16, 1 PM $ 0.0000156
-0.32%
$ -- $ 189,549
Oct 16, 12 PM $ 0.0000155
+0.52%
$ -- $ 198,057
Oct 16, 11 AM $ 0.0000154
+0.33%
$ -- $ 196,877