Unit Bonk Historical Data

UBONK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₅866
+0.00%
$ 769.18 million $ 16,060
Dec 17, 1 AM $ 0.0₅867
+0.58%
$ 770.07 million $ 16,665
Dec 17, 12 AM $ 0.0₅862
+0.00%
$ 765.63 million $ 7,352
Dec 16, 11 PM $ 0.0₅862
+0.00%
$ 765.63 million $ 7,379
Dec 16, 10 PM $ 0.0₅862
+0.23%
$ 765.63 million $ 7,403
Dec 16, 9 PM $ 0.0₅86
+0.35%
$ 763.85 million $ 5,157
Dec 16, 8 PM $ 0.0₅857
+0.00%
$ 761.19 million $ 5,011
Dec 16, 7 PM $ 0.0₅857
+0.12%
$ 761.19 million $ 5,011
Dec 16, 6 PM $ 0.0₅856
-0.70%
$ 760.3 million $ 5,246
Dec 16, 5 PM $ 0.0₅862
+0.00%
$ 765.63 million $ 8,580
Dec 16, 4 PM $ 0.0₅862
+0.35%
$ 765.63 million $ 8,609
Dec 16, 3 PM $ 0.0₅859
+0.00%
$ 762.96 million $ 8,349
Dec 16, 2 PM $ 0.0₅865
-0.46%
$ 768.29 million $ 12,779
Dec 16, 1 PM $ 0.0₅869
+0.12%
$ 771.85 million $ 12,312
Dec 16, 12 PM $ 0.0₅876
+1.27%
$ 778.06 million $ 11,754
Dec 16, 11 AM $ 0.0₅865
+0.00%
$ 768.29 million $ 11,688
Dec 16, 10 AM $ 0.0₅865
-0.80%
$ 768.29 million $ 11,688
Dec 16, 9 AM $ 0.0₅872
+0.00%
$ 774.51 million $ 9,885
Dec 16, 8 AM $ 0.0₅872
+0.00%
$ 774.51 million $ 10,195
Dec 16, 7 AM $ 0.0₅872
+0.00%
$ 774.51 million $ 10,195
Dec 16, 6 AM $ 0.0₅872
+0.00%
$ 774.51 million $ 10,195
Dec 16, 5 AM $ 0.0₅872
+0.00%
$ 774.51 million $ 12,291
Dec 16, 4 AM $ 0.0₅872
+0.00%
$ 774.51 million $ 12,291
Dec 16, 3 AM $ 0.0₅872
+0.00%
$ 774.51 million $ 12,394
Dec 16, 2 AM $ 0.0₅872
+0.93%
$ 774.51 million $ 12,394
Dec 16, 1 AM $ 0.0₅864
+0.00%
$ 767.4 million $ 12,463
Dec 16, 12 AM $ 0.0₅872
+0.46%
$ 774.51 million $ 12,463
Dec 15, 11 PM $ 0.0₅868
+0.35%
$ 770.96 million $ 12,855
Dec 15, 10 PM $ 0.0₅865
+0.00%
$ 768.29 million $ 13,054
Dec 15, 9 PM $ 0.0₅865
+0.00%
$ 768.29 million $ 13,054
Dec 15, 8 PM $ 0.0₅865
+0.00%
$ 768.29 million $ 13,156
Dec 15, 7 PM $ 0.0₅865
+2.25%
$ 768.29 million $ 13,366
Dec 15, 6 PM $ 0.0₅846
-1.17%
$ 751.42 million $ 18,274
Dec 15, 5 PM $ 0.0₅863
-0.58%
$ 766.52 million $ 31,570
Dec 15, 4 PM $ 0.0₅864
-1.59%
$ 767.4 million $ 34,181
Dec 15, 3 PM $ 0.0₅867
-5.45%
$ 770.07 million $ 35,384
Dec 15, 2 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 31,216
Dec 15, 1 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 31,318
Dec 15, 12 PM $ 0.0₅917
+0.33%
$ 814.48 million $ 31,420
Dec 15, 11 AM $ 0.0₅914
+0.00%
$ 811.81 million $ 31,433
Dec 15, 10 AM $ 0.0₅914
+0.00%
$ 811.81 million $ 31,433
Dec 15, 9 AM $ 0.0₅914
-0.76%
$ 811.81 million $ 33,372
Dec 15, 8 AM $ 0.0₅921
+0.00%
$ 818.03 million $ 33,059
Dec 15, 7 AM $ 0.0₅921
+0.00%
$ 818.03 million $ 35,643
Dec 15, 6 AM $ 0.0₅921
+0.00%
$ 818.03 million $ 35,643
Dec 15, 5 AM $ 0.0₅92
-0.11%
$ 817.14 million $ 35,643
Dec 15, 4 AM $ 0.0₅921
-2.44%
$ 818.03 million $ 33,559
Dec 15, 3 AM $ 0.0₅944
+0.00%
$ 838.46 million $ 33,444
Dec 15, 2 AM $ 0.0₅944
+2.94%
$ 838.46 million $ 33,549
Dec 15, 1 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 33,302