Unit Bonk Historical Data

UBONK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0000155
+0.52%
$ -- $ 198,057
Oct 16, 11 AM $ 0.0000154
+0.33%
$ -- $ 196,877
Oct 16, 10 AM $ 0.0000154
+0.85%
$ -- $ 191,551
Oct 16, 9 AM $ 0.000015
-0.79%
$ -- $ 187,365
Oct 16, 8 AM $ 0.0000152
-2.06%
$ -- $ 156,146
Oct 16, 7 AM $ 0.0000155
+0.52%
$ -- $ 159,711
Oct 16, 6 AM $ 0.0000153
-0.13%
$ -- $ 161,578
Oct 16, 5 AM $ 0.0000153
+0.13%
$ -- $ 162,949
Oct 16, 4 AM $ 0.0000153
+0.00%
$ -- $ 162,335
Oct 16, 3 AM $ 0.0000152
+0.00%
$ -- $ 169,567
Oct 16, 2 AM $ 0.0000152
+0.73%
$ -- $ 164,515
Oct 16, 1 AM $ 0.0000151
+0.33%
$ -- $ 170,076
Oct 16, 12 AM $ 0.0000151
-0.66%
$ -- $ 185,818
Oct 15, 11 PM $ 0.0000151
-0.07%
$ -- $ 196,620
Oct 15, 10 PM $ 0.0000152
+0.66%
$ -- $ 198,120
Oct 15, 9 PM $ 0.0000152
-0.33%
$ -- $ 228,366
Oct 15, 8 PM $ 0.000015
-1.96%
$ -- $ 203,392
Oct 15, 7 PM $ 0.0000154
+0.00%
$ -- $ 201,462
Oct 15, 6 PM $ 0.0000155
+0.59%
$ -- $ 210,311
Oct 15, 5 PM $ 0.0000152
-0.65%
$ -- $ 210,955
Oct 15, 4 PM $ 0.0000153
+0.26%
$ -- $ 214,294
Oct 15, 3 PM $ 0.0000154
-0.19%
$ -- $ 241,554
Oct 15, 2 PM $ 0.0000156
+1.62%
$ -- $ 228,649
Oct 15, 1 PM $ 0.0000157
-0.19%
$ -- $ 181,797
Oct 15, 12 PM $ 0.0000158
-0.75%
$ -- $ 186,715
Oct 15, 11 AM $ 0.0000159
-1.79%
$ -- $ 187,345
Oct 15, 10 AM $ 0.0000162
-0.12%
$ -- $ 193,278
Oct 15, 9 AM $ 0.0000162
-0.31%
$ -- $ 194,674
Oct 15, 8 AM $ 0.0000166
+3.10%
$ -- $ 193,171
Oct 15, 7 AM $ 0.0000163
-0.18%
$ -- $ 192,702
Oct 15, 6 AM $ 0.000016
-1.72%
$ -- $ 198,588
Oct 15, 5 AM $ 0.0000162
+0.19%
$ -- $ 206,185
Oct 15, 4 AM $ 0.0000162
+1.32%
$ -- $ 203,729
Oct 15, 3 AM $ 0.0000162
-1.40%
$ -- $ 200,040
Oct 15, 2 AM $ 0.0000165
+2.04%
$ -- $ 196,424
Oct 15, 1 AM $ 0.0000162
-0.43%
$ -- $ 193,144
Oct 15, 12 AM $ 0.0000162
-0.61%
$ -- $ 184,248
Oct 14, 11 PM $ 0.0000163
+0.49%
$ -- $ 177,406
Oct 14, 10 PM $ 0.0000162
+0.19%
$ -- $ 187,622
Oct 14, 9 PM $ 0.000016
-0.93%
$ -- $ 164,645
Oct 14, 8 PM $ 0.0000159
+0.25%
$ -- $ 166,221
Oct 14, 7 PM $ 0.0000162
-1.28%
$ -- $ 170,423
Oct 14, 6 PM $ 0.0000162
+0.75%
$ -- $ 172,230
Oct 14, 5 PM $ 0.0000161
+0.94%
$ -- $ 186,788
Oct 14, 4 PM $ 0.0000161
+2.29%
$ -- $ 188,822
Oct 14, 3 PM $ 0.0000155
-0.58%
$ -- $ 174,521
Oct 14, 2 PM $ 0.0000155
+0.39%
$ -- $ 214,725
Oct 14, 1 PM $ 0.0000153
+0.53%
$ -- $ 239,532
Oct 14, 12 PM $ 0.0000153
-1.73%
$ -- $ 296,961
Oct 14, 11 AM $ 0.0000154
+1.11%
$ -- $ 310,823