Unit Bonk Historical Data

UBONK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0000135
-0.30%
$ -- $ 237,508
Oct 12, 9 AM $ 0.0000135
-0.81%
$ -- $ 245,370
Oct 12, 8 AM $ 0.0000137
+0.15%
$ -- $ 252,628
Oct 12, 7 AM $ 0.0000137
-1.15%
$ -- $ 256,530
Oct 12, 6 AM $ 0.0000138
+0.00%
$ -- $ 229,118
Oct 12, 5 AM $ 0.0000139
+0.73%
$ -- $ 227,992
Oct 12, 4 AM $ 0.0000137
+0.00%
$ -- $ 227,675
Oct 12, 3 AM $ 0.0000136
+2.49%
$ -- $ 228,555
Oct 12, 2 AM $ 0.0000133
-0.67%
$ -- $ 229,724
Oct 12, 1 AM $ 0.0000135
-0.44%
$ -- $ 230,570
Oct 12, 12 AM $ 0.0000134
-0.96%
$ -- $ 255,028
Oct 11, 11 PM $ 0.0000136
+0.00%
$ -- $ 286,953
Oct 11, 10 PM $ 0.0000135
-0.96%
$ -- $ 298,736
Oct 11, 9 PM $ 0.0000134
+0.60%
$ -- $ 432,625
Oct 11, 8 PM $ 0.0000133
-2.50%
$ -- $ 1.11 million
Oct 11, 7 PM $ 0.0000137
-2.97%
$ -- $ 1.1 million
Oct 11, 6 PM $ 0.0000142
-0.70%
$ -- $ 1.14 million
Oct 11, 5 PM $ 0.0000144
+0.14%
$ -- $ 1.14 million
Oct 11, 4 PM $ 0.0000145
+0.28%
$ -- $ 1.14 million
Oct 11, 3 PM $ 0.0000144
+1.12%
$ -- $ 1.23 million
Oct 11, 2 PM $ 0.0000143
+0.35%
$ -- $ 1.55 million
Oct 11, 1 PM $ 0.0000141
-2.22%
$ -- $ 1.49 million
Oct 11, 12 PM $ 0.0000147
-0.61%
$ -- $ 1.49 million
Oct 11, 11 AM $ 0.0000146
-1.22%
$ -- $ 1.49 million
Oct 11, 10 AM $ 0.0000149
-0.20%
$ -- $ 1.49 million
Oct 11, 9 AM $ 0.0000152
+2.43%
$ -- $ 1.48 million
Oct 11, 8 AM $ 0.0000148
+2.78%
$ -- $ 1.5 million
Oct 11, 7 AM $ 0.0000144
+1.26%
$ -- $ 1.5 million
Oct 11, 6 AM $ 0.0000143
+1.63%
$ -- $ 1.51 million
Oct 11, 5 AM $ 0.0000139
-1.70%
$ -- $ 1.51 million
Oct 11, 4 AM $ 0.0000142
+2.97%
$ -- $ 1.52 million
Oct 11, 3 AM $ 0.0000139
-2.18%
$ -- $ 1.51 million
Oct 11, 2 AM $ 0.0000139
+5.06%
$ -- $ 1.51 million
Oct 11, 1 AM $ 0.0000132
+0.68%
$ -- $ 1.51 million
Oct 11, 12 AM $ 0.0000133
-0.37%
$ -- $ 1.49 million
Oct 10, 9 PM $ 0.0000157
-9.70%
$ -- $ 1.22 million
Oct 10, 8 PM $ 0.0000175
+0.23%
$ -- $ 613,973
Oct 10, 7 PM $ 0.0000173
-1.48%
$ -- $ 609,460
Oct 10, 6 PM $ 0.0000176
+0.51%
$ -- $ 567,803
Oct 10, 5 PM $ 0.0000178
-1.00%
$ -- $ 560,560
Oct 10, 4 PM $ 0.0000181
+0.17%
$ -- $ 559,574
Oct 10, 3 PM $ 0.0000181
-5.68%
$ -- $ 460,601
Oct 10, 2 PM $ 0.0000192
-1.79%
$ -- $ 133,955
Oct 10, 1 PM $ 0.0000195
+0.88%
$ -- $ 156,750
Oct 10, 12 PM $ 0.0000193
+0.16%
$ -- $ 156,282
Oct 10, 11 AM $ 0.0000193
+0.47%
$ -- $ 149,619
Oct 10, 10 AM $ 0.0000191
-0.16%
$ -- $ 145,992
Oct 10, 9 AM $ 0.0000192
+1.32%
$ -- $ 141,877
Oct 10, 8 AM $ 0.0000189
+0.11%
$ -- $ 144,532
Oct 10, 7 AM $ 0.000019
-0.94%
$ -- $ 141,274