Unit Bonk Historical Data

UBONK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000019
-0.94%
$ -- $ 141,274
Oct 10, 6 AM $ 0.0000192
-0.05%
$ -- $ 164,683
Oct 10, 5 AM $ 0.0000192
+0.05%
$ -- $ 176,858
Oct 10, 4 AM $ 0.0000192
+0.36%
$ -- $ 188,009
Oct 10, 3 AM $ 0.0000192
+0.95%
$ -- $ 188,335
Oct 10, 2 AM $ 0.0000191
+0.53%
$ -- $ 189,241
Oct 10, 1 AM $ 0.0000191
+0.69%
$ -- $ 205,187
Oct 10, 12 AM $ 0.000019
+0.26%
$ -- $ 221,072
Oct 9, 11 PM $ 0.0000189
-1.20%
$ -- $ 242,525
Oct 9, 10 PM $ 0.000019
+0.47%
$ -- $ 242,534
Oct 9, 9 PM $ 0.0000189
-0.05%
$ -- $ 264,178
Oct 9, 8 PM $ 0.0000189
+0.21%
$ -- $ 272,264
Oct 9, 7 PM $ 0.000019
+0.74%
$ -- $ 269,552
Oct 9, 6 PM $ 0.0000189
+0.37%
$ -- $ 270,167
Oct 9, 5 PM $ 0.0000189
-0.16%
$ -- $ 267,073
Oct 9, 4 PM $ 0.0000189
-0.16%
$ -- $ 263,598
Oct 9, 3 PM $ 0.000019
+0.32%
$ -- $ 264,785
Oct 9, 2 PM $ 0.0000189
-2.73%
$ -- $ 265,584
Oct 9, 1 PM $ 0.0000194
-0.66%
$ -- $ 246,817
Oct 9, 12 PM $ 0.0000194
+0.10%
$ -- $ 250,419
Oct 9, 11 AM $ 0.0000193
-0.21%
$ -- $ 252,149
Oct 9, 10 AM $ 0.0000193
+0.26%
$ -- $ 250,022
Oct 9, 9 AM $ 0.0000192
-0.42%
$ -- $ 251,254
Oct 9, 8 AM $ 0.0000193
-1.28%
$ -- $ 241,639
Oct 9, 7 AM $ 0.0000197
-0.51%
$ -- $ 253,048
Oct 9, 6 AM $ 0.0000197
-0.91%
$ -- $ 225,445
Oct 9, 5 AM $ 0.0000199
+0.40%
$ -- $ 211,166
Oct 9, 4 AM $ 0.0000198
+1.33%
$ -- $ 193,608
Oct 9, 3 AM $ 0.0000196
-0.41%
$ -- $ 194,242
Oct 9, 2 AM $ 0.0000198
-0.55%
$ -- $ 197,184
Oct 9, 1 AM $ 0.0000199
-1.14%
$ -- $ 181,049
Oct 9, 12 AM $ 0.0000201
-0.79%
$ -- $ 163,089
Oct 8, 11 PM $ 0.0000202
-0.15%
$ -- $ 143,878
Oct 8, 10 PM $ 0.0000203
+0.65%
$ -- $ 148,044
Oct 8, 9 PM $ 0.0000202
+0.20%
$ -- $ 140,281
Oct 8, 8 PM $ 0.0000202
+0.25%
$ -- $ 160,885
Oct 8, 7 PM $ 0.0000202
+0.20%
$ -- $ 156,917
Oct 8, 6 PM $ 0.0000203
-0.15%
$ -- $ 158,315
Oct 8, 5 PM $ 0.0000204
+2.66%
$ -- $ 167,329
Oct 8, 4 PM $ 0.0000199
+0.25%
$ -- $ 168,786
Oct 8, 3 PM $ 0.00002
+0.50%
$ -- $ 184,756
Oct 8, 2 PM $ 0.00002
+1.47%
$ -- $ 259,121
Oct 8, 1 PM $ 0.0000198
+0.15%
$ -- $ 274,100
Oct 8, 12 PM $ 0.0000198
+0.00%
$ -- $ 346,248
Oct 8, 11 AM $ 0.0000197
-0.85%
$ -- $ 361,149
Oct 8, 10 AM $ 0.0000198
+0.00%
$ -- $ 359,400
Oct 8, 9 AM $ 0.0000198
-1.24%
$ -- $ 364,490
Oct 8, 8 AM $ 0.0000199
+0.45%
$ -- $ 351,225
Oct 8, 7 AM $ 0.0000197
+0.31%
$ -- $ 329,082
Oct 8, 6 AM $ 0.0000196
-0.30%
$ -- $ 328,450