Unit Bonk Historical Data

UBONK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₅943
-0.84%
$ 837.57 million $ 36,818
Dec 9, 12 AM $ 0.0₅951
+0.32%
$ 844.68 million $ 37,175
Dec 8, 11 PM $ 0.0₅948
-0.84%
$ 842.01 million $ 37,840
Dec 8, 10 PM $ 0.0₅956
+0.00%
$ 849.12 million $ 38,742
Dec 8, 9 PM $ 0.0₅956
+1.16%
$ 849.12 million $ 39,376
Dec 8, 8 PM $ 0.0₅945
+0.32%
$ 839.35 million $ 39,221
Dec 8, 7 PM $ 0.0₅941
-0.53%
$ 835.8 million $ 36,951
Dec 8, 6 PM $ 0.0₅945
-0.11%
$ 839.35 million $ 27,179
Dec 8, 5 PM $ 0.0₅955
-1.75%
$ 848.23 million $ 18,451
Dec 8, 4 PM $ 0.0₅972
+2.53%
$ 863.33 million $ 14,982
Dec 8, 3 PM $ 0.0₅948
-2.07%
$ 842.01 million $ 14,037
Dec 8, 2 PM $ 0.0₅962
+0.94%
$ 854.45 million $ 13,800
Dec 8, 1 PM $ 0.0₅953
+0.74%
$ 846.45 million $ 12,638
Dec 8, 12 PM $ 0.0₅946
-0.21%
$ 840.24 million $ 11,638
Dec 8, 11 AM $ 0.0₅955
-0.21%
$ 848.23 million $ 10,774
Dec 8, 10 AM $ 0.0₅957
+0.00%
$ 850.01 million $ 9,667
Dec 8, 9 AM $ 0.0₅952
+0.95%
$ 845.57 million $ 9,667
Dec 8, 8 AM $ 0.0₅937
+0.00%
$ 832.24 million $ 9,192
Dec 8, 7 AM $ 0.0₅937
+0.00%
$ 832.24 million $ 9,088
Dec 8, 6 AM $ 0.0₅937
+0.00%
$ 832.24 million $ 9,088
Dec 8, 5 AM $ 0.0₅937
-0.53%
$ 832.24 million $ 9,101
Dec 8, 4 AM $ 0.0₅942
+1.62%
$ 836.68 million $ 9,003
Dec 8, 3 AM $ 0.0₅927
+0.22%
$ 823.36 million $ 9,198
Dec 8, 2 AM $ 0.0₅933
+0.00%
$ 828.69 million $ 11,042
Dec 8, 1 AM $ 0.0₅933
+2.41%
$ 828.69 million $ 10,862
Dec 8, 12 AM $ 0.0₅912
+0.11%
$ 810.04 million $ 10,369
Dec 7, 11 PM $ 0.0₅911
-0.44%
$ 809.15 million $ 9,455
Dec 7, 10 PM $ 0.0₅915
-3.28%
$ 812.7 million $ 10,238
Dec 7, 9 PM $ 0.0₅946
+0.00%
$ 840.24 million $ 10,305
Dec 7, 8 PM $ 0.0₅946
-0.32%
$ 840.24 million $ 10,441
Dec 7, 7 PM $ 0.0₅949
-0.42%
$ 842.9 million $ 10,152
Dec 7, 6 PM $ 0.0₅953
-0.31%
$ 846.45 million $ 10,047
Dec 7, 5 PM $ 0.0₅938
+1.74%
$ 833.13 million $ 8,267
Dec 7, 4 PM $ 0.0₅922
-1.28%
$ 818.92 million $ 6,185
Dec 7, 2 PM $ 0.0₅964
+0.00%
$ 856.22 million $ 7,761
Dec 7, 1 PM $ 0.0₅964
+0.00%
$ 856.22 million $ 7,761
Dec 7, 12 PM $ 0.0₅964
+0.00%
$ 856.22 million $ 8,036
Dec 7, 11 AM $ 0.0₅964
+0.00%
$ 856.22 million $ 13,312
Dec 7, 10 AM $ 0.0₅964
+0.00%
$ 856.22 million $ 13,312
Dec 7, 9 AM $ 0.0₅964
+0.00%
$ 856.22 million $ 13,312
Dec 7, 8 AM $ 0.0₅964
+0.00%
$ 856.22 million $ 13,421
Dec 7, 7 AM $ 0.0₅964
+0.00%
$ 856.22 million $ 13,867
Dec 7, 6 AM $ 0.0₅964
-1.03%
$ 856.22 million $ 13,888
Dec 7, 5 AM $ 0.0₅974
+0.00%
$ 865.11 million $ 13,875
Dec 7, 4 AM $ 0.0₅974
-0.10%
$ 865.11 million $ 13,875
Dec 7, 3 AM $ 0.0₅975
+4.28%
$ 866 million $ 13,470
Dec 7, 2 AM $ 0.0₅935
+0.00%
$ 830.47 million $ 11,685
Dec 7, 1 AM $ 0.0₅935
+0.00%
$ 830.47 million $ 11,685
Dec 7, 12 AM $ 0.0₅935
+0.00%
$ 830.47 million $ 11,787
Dec 6, 11 PM $ 0.0₅93
-0.11%
$ 826.03 million $ 11,889