Unit Bonk Historical Data

UBONK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0000197
+0.31%
$ -- $ 329,082
Oct 8, 6 AM $ 0.0000196
-0.30%
$ -- $ 328,450
Oct 8, 5 AM $ 0.0000197
-0.51%
$ -- $ 335,486
Oct 8, 4 AM $ 0.0000198
+0.56%
$ -- $ 348,392
Oct 8, 3 AM $ 0.0000197
-1.30%
$ -- $ 369,403
Oct 8, 2 AM $ 0.00002
+0.30%
$ -- $ 372,500
Oct 8, 1 AM $ 0.0000199
-0.15%
$ -- $ 372,269
Oct 8, 12 AM $ 0.00002
+1.01%
$ -- $ 381,047
Oct 7, 11 PM $ 0.0000198
-0.70%
$ -- $ 416,767
Oct 7, 10 PM $ 0.0000199
+0.35%
$ -- $ 424,589
Oct 7, 9 PM $ 0.0000199
-1.48%
$ -- $ 426,749
Oct 7, 8 PM $ 0.0000202
+0.90%
$ -- $ 397,824
Oct 7, 7 PM $ 0.0000199
+0.05%
$ -- $ 399,858
Oct 7, 6 PM $ 0.0000198
-0.20%
$ -- $ 436,474
Oct 7, 5 PM $ 0.0000199
+0.00%
$ -- $ 453,151
Oct 7, 1 PM $ 0.0000209
+0.00%
$ -- $ 535,326
Oct 7, 12 PM $ 0.0000209
+0.87%
$ -- $ 567,769
Oct 7, 11 AM $ 0.0000207
-0.10%
$ -- $ 569,691
Oct 7, 10 AM $ 0.0000207
+0.19%
$ -- $ 578,924
Oct 7, 9 AM $ 0.0000207
+0.88%
$ -- $ 620,486
Oct 7, 8 AM $ 0.0000205
-1.16%
$ -- $ 623,692
Oct 7, 7 AM $ 0.0000208
-0.29%
$ -- $ 639,628
Oct 7, 6 AM $ 0.000021
-1.46%
$ -- $ 647,579
Oct 7, 5 AM $ 0.0000213
+0.05%
$ -- $ 679,849
Oct 7, 4 AM $ 0.0000212
+0.00%
$ -- $ 672,838
Oct 7, 3 AM $ 0.0000212
-0.61%
$ -- $ 657,082
Oct 7, 2 AM $ 0.0000214
+0.05%
$ -- $ 660,067
Oct 7, 1 AM $ 0.0000214
-1.52%
$ -- $ 669,093
Oct 7, 12 AM $ 0.0000217
-0.46%
$ -- $ 655,046
Oct 6, 11 PM $ 0.0000218
+0.79%
$ -- $ 643,441
Oct 6, 10 PM $ 0.0000217
+0.00%
$ -- $ 638,360
Oct 6, 9 PM $ 0.0000217
+0.00%
$ -- $ 640,366
Oct 6, 8 PM $ 0.0000217
-0.69%
$ -- $ 646,382
Oct 6, 7 PM $ 0.0000218
-0.73%
$ -- $ 646,217
Oct 6, 6 PM $ 0.0000218
-0.64%
$ -- $ 639,565
Oct 6, 5 PM $ 0.0000219
+1.53%
$ -- $ 733,650
Oct 6, 4 PM $ 0.0000215
+0.85%
$ -- $ 1.26 million
Oct 6, 3 PM $ 0.0000213
+2.35%
$ -- $ 1.24 million
Oct 6, 2 PM $ 0.0000209
-0.29%
$ -- $ 1.2 million
Oct 6, 1 PM $ 0.0000205
+0.44%
$ -- $ 1.14 million
Oct 6, 12 PM $ 0.0000204
+1.19%
$ -- $ 1.11 million
Oct 6, 11 AM $ 0.0000202
-0.54%
$ -- $ 1.11 million
Oct 6, 10 AM $ 0.0000202
+0.75%
$ -- $ 1.11 million
Oct 6, 9 AM $ 0.00002
+0.30%
$ -- $ 1.14 million
Oct 6, 8 AM $ 0.00002
+0.86%
$ -- $ 1.16 million
Oct 6, 7 AM $ 0.0000198
-0.15%
$ -- $ 1.2 million
Oct 6, 6 AM $ 0.00002
+0.86%
$ -- $ 1.26 million
Oct 6, 5 AM $ 0.0000198
-0.10%
$ -- $ 1.26 million
Oct 6, 4 AM $ 0.0000198
-0.05%
$ -- $ 1.24 million
Oct 6, 3 AM $ 0.0000199
+0.25%
$ -- $ 1.32 million