Unit Bonk Historical Data

UBONK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000199
+0.25%
$ -- $ 1.32 million
Oct 6, 2 AM $ 0.0000197
-0.61%
$ -- $ 1.32 million
Oct 6, 1 AM $ 0.0000199
+1.94%
$ -- $ 1.32 million
Oct 6, 12 AM $ 0.0000197
-0.25%
$ -- $ 1.32 million
Oct 5, 11 PM $ 0.0000198
+0.41%
$ -- $ 1.32 million
Oct 5, 10 PM $ 0.0000197
-0.51%
$ -- $ 1.32 million
Oct 5, 9 PM $ 0.0000198
+0.00%
$ -- $ 1.34 million
Oct 5, 8 PM $ 0.0000198
+0.61%
$ -- $ 1.35 million
Oct 5, 7 PM $ 0.0000198
-0.80%
$ -- $ 1.34 million
Oct 5, 6 PM $ 0.0000199
-0.80%
$ -- $ 1.34 million
Oct 5, 5 PM $ 0.0000201
-0.84%
$ -- $ 1.27 million
Oct 5, 4 PM $ 0.0000204
-0.05%
$ -- $ 639,738
Oct 5, 3 PM $ 0.0000203
+0.05%
$ -- $ 649,912
Oct 5, 2 PM $ 0.0000203
-0.68%
$ -- $ 667,873
Oct 5, 1 PM $ 0.0000205
+0.29%
$ -- $ 673,443
Oct 5, 12 PM $ 0.0000204
-0.92%
$ -- $ 650,581
Oct 5, 11 AM $ 0.0000204
-1.12%
$ -- $ 659,043
Oct 5, 10 AM $ 0.0000206
-1.29%
$ -- $ 640,473
Oct 5, 9 AM $ 0.0000209
-0.81%
$ -- $ 754,377
Oct 5, 8 AM $ 0.0000211
+1.00%
$ -- $ 697,326
Oct 5, 7 AM $ 0.0000208
+0.63%
$ -- $ 646,759
Oct 5, 6 AM $ 0.0000206
-0.39%
$ -- $ 598,755
Oct 5, 5 AM $ 0.0000207
+0.53%
$ -- $ 650,146
Oct 5, 4 AM $ 0.0000203
-0.39%
$ -- $ 637,101
Oct 5, 3 AM $ 0.0000204
+0.34%
$ -- $ 549,970
Oct 5, 2 AM $ 0.0000203
+1.76%
$ -- $ 540,131
Oct 5, 1 AM $ 0.0000199
+0.56%
$ -- $ 535,611
Oct 5, 12 AM $ 0.0000199
-0.60%
$ -- $ 557,558
Oct 4, 11 PM $ 0.00002
-0.35%
$ -- $ 594,907
Oct 4, 10 PM $ 0.00002
+0.20%
$ -- $ 589,225
Oct 4, 9 PM $ 0.00002
+0.20%
$ -- $ 577,859
Oct 4, 8 PM $ 0.00002
+0.10%
$ -- $ 601,504
Oct 4, 7 PM $ 0.00002
+0.40%
$ -- $ 839,142
Oct 4, 6 PM $ 0.0000199
-0.30%
$ -- $ 1.36 million
Oct 4, 5 PM $ 0.0000199
+0.96%
$ -- $ 1.35 million
Oct 4, 4 PM $ 0.0000198
+0.15%
$ -- $ 1.4 million
Oct 4, 3 PM $ 0.0000198
-1.10%
$ -- $ 1.38 million
Oct 4, 2 PM $ 0.0000202
-0.69%
$ -- $ 1.36 million
Oct 4, 1 PM $ 0.0000204
+1.09%
$ -- $ 1.35 million
Oct 4, 12 PM $ 0.0000204
+0.25%
$ -- $ 1.33 million
Oct 4, 11 AM $ 0.0000203
-0.20%
$ -- $ 1.32 million
Oct 4, 10 AM $ 0.0000204
-0.68%
$ -- $ 1.31 million
Oct 4, 9 AM $ 0.0000207
-0.67%
$ -- $ 1.18 million
Oct 4, 8 AM $ 0.0000209
-1.32%
$ -- $ 1.7 million
Oct 4, 7 AM $ 0.0000214
-0.28%
$ -- $ 1.7 million
Oct 4, 6 AM $ 0.0000215
+4.17%
$ -- $ 1.71 million
Oct 4, 5 AM $ 0.0000207
+1.12%
$ -- $ 1.65 million
Oct 4, 4 AM $ 0.0000205
-0.39%
$ -- $ 1.65 million
Oct 4, 3 AM $ 0.0000206
-0.29%
$ -- $ 1.68 million
Oct 4, 2 AM $ 0.0000205
-0.68%
$ -- $ 1.71 million