Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,210
Today, at 2 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,359
Today, at 1 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,507
Today, at 12 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 1,655
Today, at 11 AM $ 0.0₅609
+1.84%
$ 540.91 million $ 1,655
Today, at 10 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 2,101
Today, at 9 AM $ 0.0₅598
-0.83%
$ 531.14 million $ 3,002
Today, at 8 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 5,003
Today, at 7 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 5,003
Today, at 6 AM $ 0.0₅603
+0.84%
$ 535.58 million $ 5,003
Today, at 5 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,988
Today, at 4 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,988
Today, at 3 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 6,885
Today, at 2 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 6,899
Today, at 1 AM $ 0.0₅602
-1.31%
$ 534.7 million $ 6,755
Yesterday, at 12 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 6,493
Yesterday, at 11 PM $ 0.0₅61
+0.99%
$ 541.8 million $ 6,493
Yesterday, at 10 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 6,346
Yesterday, at 9 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 10,122
Yesterday, at 8 PM $ 0.0₅604
-0.82%
$ 536.47 million $ 10,122
Yesterday, at 7 PM $ 0.0₅609
-1.62%
$ 540.91 million $ 9,978
Yesterday, at 6 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 9,831
Yesterday, at 5 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 9,846
Yesterday, at 4 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,748
Yesterday, at 3 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,998
Yesterday, at 2 PM $ 0.0₅615
-0.32%
$ 546.24 million $ 11,998
Yesterday, at 1 PM $ 0.0₅617
-0.16%
$ 548.02 million $ 12,323
Yesterday, at 12 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 15,905
Yesterday, at 11 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,905
Yesterday, at 10 AM $ 0.0₅624
-0.79%
$ 554.24 million $ 15,301
Yesterday, at 9 AM $ 0.0₅629
-1.41%
$ 558.68 million $ 14,500
Yesterday, at 8 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Yesterday, at 7 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Yesterday, at 6 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Yesterday, at 5 AM $ 0.0₅638
+0.00%
$ 566.67 million $ 12,451
Yesterday, at 4 AM $ 0.0₅638
-0.16%
$ 566.67 million $ 12,451
Yesterday, at 3 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 10,555
Yesterday, at 2 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 10,855
Yesterday, at 1 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 11,782
Apr 18, 12 AM $ 0.0₅641
-1.08%
$ 569.34 million $ 11,937
Apr 17, 11 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 12,810
Apr 17, 10 PM $ 0.0₅648
-1.67%
$ 575.55 million $ 12,810
Apr 17, 9 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 11,737
Apr 17, 8 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 11,737
Apr 17, 7 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 11,751
Apr 17, 6 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 14,260
Apr 17, 5 PM $ 0.0₅659
-0.15%
$ 585.32 million $ 16,148
Apr 17, 4 PM $ 0.0₅66
-1.20%
$ 586.21 million $ 14,384
Apr 17, 3 PM $ 0.0₅668
+0.00%
$ 593.32 million $ 36,094
Apr 17, 2 PM $ 0.0₅668
+1.21%
$ 593.32 million $ 36,787
Download