Coinranking
SignatureChain Historical Data
SICA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2019 | $0.0₅816 | +5.56% | ||
| May 26, 2019 | $0.0₅772 | -4.63% | ||
| May 25, 2019 | $0.0₅809 | +30.76% | ||
| May 24, 2019 | $0.0₅619 | -13.33% | ||
| May 23, 2019 | $0.0₅714 | +8.17% | ||
| May 22, 2019 | $0.0₅66 | +3.64% | ||
| May 21, 2019 | $0.0₅636 | -0.47% | ||
| May 20, 2019 | $0.0₅639 | +12.15% | ||
| May 19, 2019 | $0.0₅57 | +9.34% | ||
| May 18, 2019 | $0.0₅522 | -3.04% | ||
| May 17, 2019 | $0.0₅538 | -8.06% | ||
| May 16, 2019 | $0.0₅585 | -3.78% | ||
| May 15, 2019 | $0.0₅608 | -26.05% | ||
| May 14, 2019 | $0.0₅822 | +0.41% | ||
| May 13, 2019 | $0.0₅819 | +7.09% | ||
| May 12, 2019 | $0.0₅764 | -13.20% | ||
| May 11, 2019 | $0.0₅881 | +1.89% | ||
| May 10, 2019 | $0.0₅865 | -3.65% | ||
| May 9, 2019 | $0.0₅898 | +18.26% | ||
| May 8, 2019 | $0.0₅759 | -7.94% | ||
| May 7, 2019 | $0.0₅824 | +26.97% | ||
| May 6, 2019 | $0.0₅649 | -29.65% | ||
| May 5, 2019 | $0.0₅924 | -2.35% | ||
| May 4, 2019 | $0.0₅947 | -42.65% | ||
| May 3, 2019 | $0.0000165 | +40.43% | ||
| May 2, 2019 | $0.0000118 | -31.00% | ||
| May 1, 2019 | $0.0000171 | -13.81% | ||
| Apr 30, 2019 | $0.0000198 | -7.55% | ||
| Apr 29, 2019 | $0.0000214 | -4.65% | ||
| Apr 28, 2019 | $0.0000224 | -13.73% | ||
| Apr 27, 2019 | $0.000026 | -9.08% | ||
| Apr 26, 2019 | $0.0000286 | +6.24% | ||
| Apr 25, 2019 | $0.0000269 | -3.16% | ||
| Apr 24, 2019 | $0.0000278 | +0.64% | ||
| Apr 23, 2019 | $0.0000276 | +7.56% | ||
| Apr 22, 2019 | $0.0000257 | +31.60% | ||
| Apr 21, 2019 | $0.0000195 | +46.32% | ||
| Apr 20, 2019 | $0.0000133 | -19.48% | ||
| Apr 19, 2019 | $0.0000165 | +31.66% | ||
| Apr 18, 2019 | $0.0000126 | -12.13% | ||
| Apr 17, 2019 | $0.0000143 | +5.24% | ||
| Apr 16, 2019 | $0.0000136 | +22.75% | ||
| Apr 15, 2019 | $0.0000111 | +11.11% | ||
| Apr 14, 2019 | $0.0₅997 | +60.55% | ||
| Apr 13, 2019 | $0.0₅621 | +12.34% | ||
| Apr 12, 2019 | $0.0₅552 | -0.74% | ||
| Apr 11, 2019 | $0.0₅557 | -9.93% | ||
| Apr 10, 2019 | $0.0₅618 | +18.92% | ||
| Apr 9, 2019 | $0.0₅52 | -2.79% | ||
| Apr 8, 2019 | $0.0₅534 | -29.81% | ||