SignatureChain Historical Data

SICA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0₅816
+5.56%
$ -- $ 3,139
May 26, 2019 $ 0.0₅772
-4.63%
$ -- $ 1,312
May 25, 2019 $ 0.0₅809
+30.76%
$ -- $ 1,139
May 24, 2019 $ 0.0₅619
-13.33%
$ -- $ 1,667
May 23, 2019 $ 0.0₅714
+8.17%
$ -- $ 1,509
May 22, 2019 $ 0.0₅66
+3.64%
$ -- $ 767
May 21, 2019 $ 0.0₅636
-0.47%
$ -- $ 1,570
May 20, 2019 $ 0.0₅639
+12.15%
$ -- $ 2,339
May 19, 2019 $ 0.0₅57
+9.34%
$ -- $ 4,372
May 18, 2019 $ 0.0₅522
-3.04%
$ -- $ 4,294
May 17, 2019 $ 0.0₅538
-8.06%
$ -- $ 4,338
May 16, 2019 $ 0.0₅585
-3.78%
$ -- $ 1,724
May 15, 2019 $ 0.0₅608
-26.05%
$ -- $ 31,308
May 14, 2019 $ 0.0₅822
+0.41%
$ -- $ 445
May 13, 2019 $ 0.0₅819
+7.09%
$ -- $ 547
May 12, 2019 $ 0.0₅764
-13.20%
$ -- $ 3,692
May 11, 2019 $ 0.0₅881
+1.89%
$ -- $ 1,138
May 10, 2019 $ 0.0₅865
-3.65%
$ -- $ 1,646
May 9, 2019 $ 0.0₅898
+18.26%
$ -- $ 615
May 8, 2019 $ 0.0₅759
-7.94%
$ -- $ 890
May 7, 2019 $ 0.0₅824
+26.97%
$ -- $ 1,633
May 6, 2019 $ 0.0₅649
-29.65%
$ -- $ 3,288
May 5, 2019 $ 0.0₅924
-2.35%
$ -- $ 627
May 4, 2019 $ 0.0₅947
-42.65%
$ -- $ 1,468
May 3, 2019 $ 0.0000165
+40.43%
$ -- $ 19,962
May 2, 2019 $ 0.0000118
-31.00%
$ -- $ 32,697
May 1, 2019 $ 0.0000171
-13.81%
$ -- $ 1,368
Apr 30, 2019 $ 0.0000198
-7.55%
$ -- $ 789
Apr 29, 2019 $ 0.0000214
-4.65%
$ -- $ 7,655
Apr 28, 2019 $ 0.0000224
-13.73%
$ -- $ 2,885
Apr 27, 2019 $ 0.000026
-9.08%
$ -- $ 1,933
Apr 26, 2019 $ 0.0000286
+6.24%
$ -- $ 1,369
Apr 25, 2019 $ 0.0000269
-3.16%
$ -- $ 3,631
Apr 24, 2019 $ 0.0000278
+0.64%
$ -- $ 22,338
Apr 23, 2019 $ 0.0000276
+7.56%
$ -- $ 5,292
Apr 22, 2019 $ 0.0000257
+31.60%
$ -- $ 9,337
Apr 21, 2019 $ 0.0000195
+46.32%
$ -- $ 6,901
Apr 20, 2019 $ 0.0000133
-19.48%
$ -- $ 2,291
Apr 19, 2019 $ 0.0000165
+31.66%
$ -- $ 3,936
Apr 18, 2019 $ 0.0000126
-12.13%
$ -- $ 9,390
Apr 17, 2019 $ 0.0000143
+5.24%
$ -- $ 10,693
Apr 16, 2019 $ 0.0000136
+22.75%
$ -- $ 8,990
Apr 15, 2019 $ 0.0000111
+11.11%
$ -- $ 1,483
Apr 14, 2019 $ 0.0₅997
+60.55%
$ -- $ 23,187
Apr 13, 2019 $ 0.0₅621
+12.34%
$ -- $ 362
Apr 12, 2019 $ 0.0₅552
-0.74%
$ -- $ 221
Apr 11, 2019 $ 0.0₅557
-9.93%
$ -- $ 838
Apr 10, 2019 $ 0.0₅618
+18.92%
$ -- $ 1,374
Apr 9, 2019 $ 0.0₅52
-2.79%
$ -- $ 5,501
Apr 8, 2019 $ 0.0₅534
-29.81%
$ -- $ 2,188