Coinranking
SignatureChain Historical Data
SICA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2019 | $0.0₅761 | -9.12% | ||
| Apr 6, 2019 | $0.0₅838 | +5.09% | ||
| Apr 5, 2019 | $0.0₅797 | +4.07% | ||
| Apr 4, 2019 | $0.0₅766 | +12.62% | ||
| Apr 3, 2019 | $0.0₅68 | -10.84% | ||
| Apr 2, 2019 | $0.0₅762 | +13.51% | ||
| Apr 1, 2019 | $0.0₅672 | -0.10% | ||
| Mar 31, 2019 | $0.0₅672 | -1.49% | ||
| Mar 30, 2019 | $0.0₅683 | +10.89% | ||
| Mar 29, 2019 | $0.0₅617 | +12.26% | ||
| Mar 28, 2019 | $0.0₅55 | +34.52% | ||
| Mar 27, 2019 | $0.0₅409 | -24.15% | ||
| Mar 26, 2019 | $0.0₅539 | +0.76% | ||
| Mar 25, 2019 | $0.0₅534 | -1.59% | ||
| Mar 24, 2019 | $0.0₅543 | -32.95% | ||
| Mar 23, 2019 | $0.0₅81 | +50.25% | ||
| Mar 22, 2019 | $0.0₅539 | -17.09% | ||
| Mar 21, 2019 | $0.0₅8 | -1.95% | ||
| Mar 20, 2019 | $0.0₅817 | +35.61% | ||
| Mar 19, 2019 | $0.0₅602 | +9.05% | ||
| Mar 18, 2019 | $0.0₅551 | -10.26% | ||
| Mar 17, 2019 | $0.0₅613 | +11.00% | ||
| Mar 16, 2019 | $0.0₅553 | -14.86% | ||
| Mar 15, 2019 | $0.0₅649 | +27.37% | ||
| Mar 14, 2019 | $0.0₅51 | +0.73% | ||
| Mar 13, 2019 | $0.0₅505 | -2.20% | ||
| Mar 12, 2019 | $0.0₅517 | -12.76% | ||
| Mar 11, 2019 | $0.0₅592 | +49.12% | ||
| Mar 10, 2019 | $0.0₅398 | -28.74% | ||
| Mar 9, 2019 | $0.0₅558 | +6.84% | ||
| Mar 8, 2019 | $0.0₅523 | +17.79% | ||
| Mar 7, 2019 | $0.0₅444 | -19.25% | ||
| Mar 6, 2019 | $0.0₅549 | -7.24% | ||
| Mar 5, 2019 | $0.0₅592 | +14.87% | ||
| Mar 4, 2019 | $0.0₅516 | -16.79% | ||
| Mar 3, 2019 | $0.0₅783 | -0.12% | ||
| Mar 2, 2019 | $0.0₅784 | +33.13% | ||
| Mar 1, 2019 | $0.0₅589 | -18.16% | ||
| Feb 28, 2019 | $0.0₅72 | +25.49% | ||
| Feb 27, 2019 | $0.0₅574 | -12.52% | ||
| Feb 26, 2019 | $0.0₅656 | +20.87% | ||
| Feb 25, 2019 | $0.0₅543 | -6.24% | ||
| Feb 24, 2019 | $0.0₅579 | +0.42% | ||
| Feb 23, 2019 | $0.0₅577 | -4.12% | ||
| Feb 22, 2019 | $0.0₅601 | +10.62% | ||
| Feb 21, 2019 | $0.0₅544 | -8.97% | ||
| Feb 20, 2019 | $0.0₅597 | +13.16% | ||
| Feb 19, 2019 | $0.0₅528 | +9.21% | ||
| Feb 18, 2019 | $0.0₅484 | -0.97% | ||
| Feb 17, 2019 | $0.0₅488 | -7.15% | ||