SignatureChain Historical Data

SICA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0₅761
-9.12%
$ -- $ 2,228
Apr 6, 2019 $ 0.0₅838
+5.09%
$ -- $ 6,728
Apr 5, 2019 $ 0.0₅797
+4.07%
$ -- $ 4,112
Apr 4, 2019 $ 0.0₅766
+12.62%
$ -- $ 3,937
Apr 3, 2019 $ 0.0₅68
-10.84%
$ -- $ 5,610
Apr 2, 2019 $ 0.0₅762
+13.51%
$ -- $ 2,038
Apr 1, 2019 $ 0.0₅672
-0.10%
$ -- $ 3,647
Mar 31, 2019 $ 0.0₅672
-1.49%
$ -- $ 7,837
Mar 30, 2019 $ 0.0₅683
+10.89%
$ -- $ 2,985
Mar 29, 2019 $ 0.0₅617
+12.26%
$ -- $ 7
Mar 28, 2019 $ 0.0₅55
+34.52%
$ -- $ 2,199
Mar 27, 2019 $ 0.0₅409
-24.15%
$ -- $ 0
Mar 26, 2019 $ 0.0₅539
+0.76%
$ -- $ 1,686
Mar 25, 2019 $ 0.0₅534
-1.59%
$ -- $ 52
Mar 24, 2019 $ 0.0₅543
-32.95%
$ -- $ 1,711
Mar 23, 2019 $ 0.0₅81
+50.25%
$ -- $ 0
Mar 22, 2019 $ 0.0₅539
-17.09%
$ -- $ 42
Mar 21, 2019 $ 0.0₅8
-1.95%
$ -- $ 0
Mar 20, 2019 $ 0.0₅817
+35.61%
$ -- $ 1
Mar 19, 2019 $ 0.0₅602
+9.05%
$ -- $ 951
Mar 18, 2019 $ 0.0₅551
-10.26%
$ -- $ 759
Mar 17, 2019 $ 0.0₅613
+11.00%
$ -- $ 1,130
Mar 16, 2019 $ 0.0₅553
-14.86%
$ -- $ 461
Mar 15, 2019 $ 0.0₅649
+27.37%
$ -- $ 0
Mar 14, 2019 $ 0.0₅51
+0.73%
$ -- $ 756
Mar 13, 2019 $ 0.0₅505
-2.20%
$ -- $ 631
Mar 12, 2019 $ 0.0₅517
-12.76%
$ -- $ 814
Mar 11, 2019 $ 0.0₅592
+49.12%
$ -- $ 472
Mar 10, 2019 $ 0.0₅398
-28.74%
$ -- $ 40
Mar 9, 2019 $ 0.0₅558
+6.84%
$ -- $ 552
Mar 8, 2019 $ 0.0₅523
+17.79%
$ -- $ 9
Mar 7, 2019 $ 0.0₅444
-19.25%
$ -- $ 0
Mar 6, 2019 $ 0.0₅549
-7.24%
$ -- $ 1,728
Mar 5, 2019 $ 0.0₅592
+14.87%
$ -- $ 5,116
Mar 4, 2019 $ 0.0₅516
-16.79%
$ -- $ 69
Mar 3, 2019 $ 0.0₅783
-0.12%
$ -- $ 4
Mar 2, 2019 $ 0.0₅784
+33.13%
$ -- $ 4
Mar 1, 2019 $ 0.0₅589
-18.16%
$ -- $ 568
Feb 28, 2019 $ 0.0₅72
+25.49%
$ -- $ 169
Feb 27, 2019 $ 0.0₅574
-12.52%
$ -- $ 252
Feb 26, 2019 $ 0.0₅656
+20.87%
$ -- $ 58
Feb 25, 2019 $ 0.0₅543
-6.24%
$ -- $ 4,709
Feb 24, 2019 $ 0.0₅579
+0.42%
$ -- $ 2,500
Feb 23, 2019 $ 0.0₅577
-4.12%
$ -- $ 937
Feb 22, 2019 $ 0.0₅601
+10.62%
$ -- $ 165
Feb 21, 2019 $ 0.0₅544
-8.97%
$ -- $ 178
Feb 20, 2019 $ 0.0₅597
+13.16%
$ -- $ 1,225
Feb 19, 2019 $ 0.0₅528
+9.21%
$ -- $ 1,037
Feb 18, 2019 $ 0.0₅484
-0.97%
$ -- $ 1,024
Feb 17, 2019 $ 0.0₅488
-7.15%
$ -- $ 344