SignatureChain Historical Data

SICA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0₅526
+11.45%
$ -- $ 327
Feb 15, 2019 $ 0.0₅472
-24.50%
$ -- $ 354
Feb 14, 2019 $ 0.0₅625
+6.70%
$ -- $ 542
Feb 13, 2019 $ 0.0₅586
-19.49%
$ -- $ 2,322
Feb 12, 2019 $ 0.0₅728
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.0₅725
+96.16%
$ -- $ 0
Feb 10, 2019 $ 0.0₅37
-49.59%
$ -- $ 18
Feb 9, 2019 $ 0.0₅733
+0.02%
$ -- $ 0.01
Feb 8, 2019 $ 0.0₅734
+8.43%
$ -- $ 0
Feb 7, 2019 $ 0.0₅677
-0.72%
$ -- $ 181
Feb 6, 2019 $ 0.0₅682
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.0₅693
+0.53%
$ -- $ 746
Feb 4, 2019 $ 0.0₅689
-0.26%
$ -- $ 348
Feb 3, 2019 $ 0.0₅691
+97.36%
$ -- $ 0
Feb 2, 2019 $ 0.0₅35
+0.60%
$ -- $ 0
Feb 1, 2019 $ 0.0₅348
-49.44%
$ -- $ 84
Jan 31, 2019 $ 0.0₅688
-0.99%
$ -- $ 169
Jan 30, 2019 $ 0.0₅695
+1.45%
$ -- $ 175
Jan 29, 2019 $ 0.0₅685
+100.80%
$ -- $ 0
Jan 28, 2019 $ 0.0₅689
-3.41%
$ -- $ 0
Jan 27, 2019 $ 0.0₅713
-0.41%
$ -- $ 82
Jan 26, 2019 $ 0.0₅716
-0.24%
$ -- $ 1
Jan 25, 2019 $ 0.0₅718
+99.14%
$ -- $ 12
Jan 24, 2019 $ 0.0₅361
+0.83%
$ -- $ 132
Dec 18, 2018 $ 0.0000104
-1.30%
$ -- $ 0
Dec 17, 2018 $ 0.0000106
+9.69%
$ -- $ 0
Dec 16, 2018 $ 0.0₅963
+0.25%
$ -- $ 0.01
Dec 15, 2018 $ 0.0₅961
-0.21%
$ -- $ 1
Dec 14, 2018 $ 0.0₅962
-2.18%
$ -- $ 0.01
Download