Guufy Historical Data

GUUFY
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0₅248
+0.00%
$18,113 $1
Mar 12, 2025 $0.0₅234
+0.00%
$17,080 $1
Mar 5, 2025 $0.0₅271
+0.00%
$19,792 $24
Feb 19, 2025 $0.0₅318
+0.00%
$23,217 $1
Feb 12, 2025 $0.0₅363
+0.00%
$26,480 $39
Feb 5, 2025 $0.0₅374
+0.00%
$27,272 $41
Jan 29, 2025 $0.0₅436
+1.33%
$-- $2
Jan 28, 2025 $0.0₅431
-2.89%
$31,443 $18
Jan 27, 2025 $0.0₅442
-4.54%
$32,259 $18
Jan 26, 2025 $0.0₅468
-4.95%
$34,196 $86
Jan 25, 2025 $0.0₅495
-14.78%
$36,113 $34
Jan 24, 2025 $0.0₅589
-13.81%
$42,978 $3,574
Jan 23, 2025 $0.0₅68
-3.00%
$-- $9,877
Jan 22, 2025 $0.0₅704
-0.28%
$51,390 $14,262
Jan 21, 2025 $0.0₅707
+3.06%
$51,609 $13,288
Jan 20, 2025 $0.0₅688
-0.15%
$50,222 $8,128
Jan 19, 2025 $0.0₅699
-6.30%
$51,025 $13,179
Jan 18, 2025 $0.0₅744
+15.53%
$54,310 $12,574
Jan 17, 2025 $0.0₅643
+4.21%
$46,937 $14,053
Jan 16, 2025 $0.0₅617
+1.48%
$45,039 $15,490
Jan 15, 2025 $0.0₅608
+9.16%
$44,382 $20,173
Jan 14, 2025 $0.0₅557
-34.07%
$40,659 $15,842
Jan 13, 2025 $0.0₅918
+68.66%
$66,977 $99
Jan 12, 2025 $0.0₅543
-1.82%
$39,639 $14,474
Jan 11, 2025 $0.0₅555
-0.90%
$40,518 $15,744
Jan 10, 2025 $0.0₅561
+2.12%
$40,960 $15,929
Jan 9, 2025 $0.0₅55
-5.93%
$40,181 $14,543
Jan 8, 2025 $0.0₅587
-2.96%
$42,857 $16,464
Jan 7, 2025 $0.0₅604
-20.73%
$44,090 $13,585
Jan 6, 2025 $0.0₅801
+16.09%
$58,470 $19,114
Jan 5, 2025 $0.0₅69
+22.99%
$50,368 $28,475
Jan 4, 2025 $0.0₅562
+1.08%
$41,024 $16,022
Jan 3, 2025 $0.0₅557
+3.72%
$40,659 $13,941
Jan 2, 2025 $0.0₅521
+0.39%
$38,031 $17,038
Jan 1, 2025 $0.0₅518
+0.78%
$37,812 $11,888
Dec 31, 2024 $0.0₅515
-0.39%
$37,593 $9,628
Dec 30, 2024 $0.0₅517
+0.78%
$37,739 $14,623
Dec 29, 2024 $0.0₅511
-3.04%
$37,301 $15,748
Dec 28, 2024 $0.0₅525
+6.49%
$38,323 $16,796
Dec 27, 2024 $0.0₅491
-2.58%
$35,841 $15,415
Dec 26, 2024 $0.0₅504
-4.73%
$36,790 $14,428
Dec 25, 2024 $0.0₅529
+1.54%
$38,615 $15,742
Dec 24, 2024 $0.0₅522
+5.03%
$38,104 $12,200
Dec 23, 2024 $0.0₅497
+5.30%
$36,279 $16,205
Dec 22, 2024 $0.0₅471
+1.07%
$34,382 $13,193
Dec 21, 2024 $0.0₅466
-6.99%
$34,017 $16,113
Dec 20, 2024 $0.0₅5
-0.79%
$36,498 $15,407
Dec 19, 2024 $0.0₅504
-6.49%
$36,790 $14,715
Dec 18, 2024 $0.0₅539
-6.42%
$39,345 $16,574
Dec 17, 2024 $0.0₅577
+3.59%
$42,119 $15,685
Download