Guufy Historical Data

GUUFY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅248
-8.48%
$ -- $ 27
Feb 2025 $ 0.0₅318
-14.87%
$ -- $ 81
Jan 2025 $ 0.0₅436
-15.21%
$ -- $ 337,913
Dec 2024 $ 0.0₅517
-23.97%
$ 37,593 $ 423,559
Nov 2024 $ 0.0₅69
-80.88%
$ 49,638 $ 1.02 million
Oct 2024 $ 0.0000362
+26.69%
$ 263,603 $ 1.2 million
Sep 2024 $ 0.0000286
+8.09%
$ 208,780 $ 1.21 million
Aug 2024 $ 0.0000265
-26.17%
$ 193,523 $ 875,664
Jul 2024 $ 0.0000457
+10.70%
$ -- $ 1.02 million
Jun 2024 $ 0.0000414
-32.35%
$ 302,217 $ 765,619
May 2024 $ 0.0000612
-16.37%
$ 446,758 $ 1.87 million
Apr 2024 $ 0.0000732
-79.98%
$ 534,157 $ 5.4 million
Download