Guufy Historical Data

GUUFY
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₅248
+0.00%
$-- $1
Mar 10 $0.0₅234
+0.00%
$-- $1
Mar 3 $0.0₅271
+0.00%
$-- $24
Feb 17 $0.0₅318
+0.00%
$-- $1
Feb 10 $0.0₅363
+0.00%
$-- $39
Feb 3 $0.0₅374
+0.00%
$-- $41
Jan 27 $0.0₅436
-5.86%
$-- $38
Jan 20 $0.0₅495
-28.20%
$34,196 $49,163
Jan 13 $0.0₅744
+36.76%
$51,025 $78,231
Jan 6 $0.0₅555
-19.56%
$39,639 $95,379
Dec 30 $0.0₅562
+9.55%
$50,368 $83,139
Dec 23 $0.0₅525
+11.23%
$37,301 $90,786
Dec 16 $0.0₅466
-18.67%
$34,382 $93,341
Dec 9 $0.0₅575
-12.48%
$41,608 $85,419
Dec 2 $0.0₅668
+2.77%
$47,959 $72,676
Nov 25 $0.0₅65
-47.75%
$47,448 $89,131
Nov 18 $0.0000128
-0.62%
$91,028 $76,256
Nov 11 $0.0000115
+3.70%
$93,875 $349,303
Nov 4 $0.0000106
-70.16%
$81,030 $334,957
Oct 28 $0.0000354
-3.01%
$258,566 $213,262
Oct 21 $0.0000353
+2.14%
$266,450 $246,828
Oct 14 $0.0000344
+17.32%
$250,755 $282,726
Oct 7 $0.0000297
+9.39%
$213,525 $238,794
Sep 30 $0.0000265
-10.45%
$197,976 $244,389
Sep 23 $0.00003
+6.09%
$216,023 $240,639
Sep 16 $0.0000294
+13.65%
$206,007 $243,578
Sep 9 $0.000027
+5.71%
$189,070 $246,976
Sep 2 $0.000025
-0.87%
$186,588 $240,503
Aug 26 $0.0000252
-19.34%
$184,178 $277,986
Aug 19 $0.0000316
-4.82%
$228,707 $188,712
Aug 12 $0.0000329
-1.20%
$242,360 $170,820
Aug 5 $0.0000362
+14.15%
$242,360 $168,349
Jul 29 $0.0000339
-26.96%
$-- $415
Jul 22 $0.0000465
-1.27%
$338,719 $228,717
Jul 15 $0.0000446
+12.06%
$343,099 $227,083
Jul 8 $0.000039
+5.69%
$291,270 $221,756
Jul 1 $0.0000404
-2.18%
$267,180 $211,481
Jun 24 $0.0000395
+5.91%
$302,217 $152,880
Jun 17 $0.0000387
-15.09%
$271,560 $113,538
Jun 10 $0.0000438
-19.62%
$332,695 $147,461
Jun 3 $0.0000538
-9.26%
$397,848 $184,960
May 27 $0.0000593
-15.02%
$432,933 $201,911
May 20 $0.0000746
-4.10%
$509,488 $159,874
May 13 $0.0000864
+12.51%
$567,506 $185,791
May 6 $0.0000774
+2.58%
$560,682 $343,066
Apr 29 $0.0000897
-4.06%
$550,548 $1.26 million
Apr 22 $0.0000961
-46.83%
$682,536 $1.38 million
Apr 15 $0.000183
-9.81%
$1.32 million $1.73 million
Apr 8 $0.000201
+69.88%
$1.48 million $493,917
Apr 1 $0.000135
-62.99%
$860,228 $904,264
Download