Guufy Historical Data

GUUFY
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅248
+0.00%
$ -- $ 1
Mar 10 $ 0.0₅234
+0.00%
$ -- $ 1
Mar 3 $ 0.0₅271
+0.00%
$ -- $ 24
Feb 17 $ 0.0₅318
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅363
+0.00%
$ -- $ 39
Feb 3 $ 0.0₅374
+0.00%
$ -- $ 41
Jan 27 $ 0.0₅436
-5.86%
$ -- $ 38
Jan 20 $ 0.0₅495
-28.20%
$ 34,196 $ 49,163
Jan 13 $ 0.0₅744
+36.76%
$ 51,025 $ 78,231
Jan 6 $ 0.0₅555
-19.56%
$ 39,639 $ 95,379
Dec 30 $ 0.0₅562
+9.55%
$ 50,368 $ 83,139
Dec 23 $ 0.0₅525
+11.23%
$ 37,301 $ 90,786
Dec 16 $ 0.0₅466
-18.67%
$ 34,382 $ 93,341
Dec 9 $ 0.0₅575
-12.48%
$ 41,608 $ 85,419
Dec 2 $ 0.0₅668
+2.77%
$ 47,959 $ 72,676
Nov 25 $ 0.0₅65
-47.75%
$ 47,448 $ 89,131
Nov 18 $ 0.0000128
-0.62%
$ 91,028 $ 76,256
Nov 11 $ 0.0000115
+3.70%
$ 93,875 $ 349,303
Nov 4 $ 0.0000106
-70.16%
$ 81,030 $ 334,957
Oct 28 $ 0.0000354
-3.01%
$ 258,566 $ 213,262
Oct 21 $ 0.0000353
+2.14%
$ 266,450 $ 246,828
Oct 14 $ 0.0000344
+17.32%
$ 250,755 $ 282,726
Oct 7 $ 0.0000297
+9.39%
$ 213,525 $ 238,794
Sep 30 $ 0.0000265
-10.45%
$ 197,976 $ 244,389
Sep 23 $ 0.00003
+6.09%
$ 216,023 $ 240,639
Sep 16 $ 0.0000294
+13.65%
$ 206,007 $ 243,578
Sep 9 $ 0.000027
+5.71%
$ 189,070 $ 246,976
Sep 2 $ 0.000025
-0.87%
$ 186,588 $ 240,503
Aug 26 $ 0.0000252
-19.34%
$ 184,178 $ 277,986
Aug 19 $ 0.0000316
-4.82%
$ 228,707 $ 188,712
Aug 12 $ 0.0000329
-1.20%
$ 242,360 $ 170,820
Aug 5 $ 0.0000362
+14.15%
$ 242,360 $ 168,349
Jul 29 $ 0.0000339
-26.96%
$ -- $ 415
Jul 22 $ 0.0000465
-1.27%
$ 338,719 $ 228,717
Jul 15 $ 0.0000446
+12.06%
$ 343,099 $ 227,083
Jul 8 $ 0.000039
+5.69%
$ 291,270 $ 221,756
Jul 1 $ 0.0000404
-2.18%
$ 267,180 $ 211,481
Jun 24 $ 0.0000395
+5.91%
$ 302,217 $ 152,880
Jun 17 $ 0.0000387
-15.09%
$ 271,560 $ 113,538
Jun 10 $ 0.0000438
-19.62%
$ 332,695 $ 147,461
Jun 3 $ 0.0000538
-9.26%
$ 397,848 $ 184,960
May 27 $ 0.0000593
-15.02%
$ 432,933 $ 201,911
May 20 $ 0.0000746
-4.10%
$ 509,488 $ 159,874
May 13 $ 0.0000864
+12.51%
$ 567,506 $ 185,791
May 6 $ 0.0000774
+2.58%
$ 560,682 $ 343,066
Apr 29 $ 0.0000897
-4.06%
$ 550,548 $ 1.26 million
Apr 22 $ 0.0000961
-46.83%
$ 682,536 $ 1.38 million
Apr 15 $ 0.000183
-9.81%
$ 1.32 million $ 1.73 million
Apr 8 $ 0.000201
+69.88%
$ 1.48 million $ 493,917
Apr 1 $ 0.000135
-62.99%
$ 860,228 $ 904,264
Download