Guufy Historical Data

GUUFY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000353
+2.95%
$ 257,471 $ 45,115
Oct 25, 2024 $ 0.0000342
-10.11%
$ 250,025 $ 39,286
Oct 24, 2024 $ 0.0000382
+4.80%
$ 278,937 $ 36,886
Oct 23, 2024 $ 0.0000367
+2.77%
$ 267,688 $ 43,859
Oct 22, 2024 $ 0.0000356
+0.76%
$ 259,895 $ 39,617
Oct 21, 2024 $ 0.0000353
+2.32%
$ 257,910 $ 42,066
Oct 20, 2024 $ 0.0000344
+4.60%
$ 250,755 $ 37,358
Oct 19, 2024 $ 0.0000328
+2.52%
$ 239,367 $ 36,126
Oct 18, 2024 $ 0.0000319
+0.02%
$ 233,210 $ 46,450
Oct 17, 2024 $ 0.0000319
-2.98%
$ 232,724 $ 34,428
Oct 16, 2024 $ 0.0000329
+1.39%
$ 240,097 $ 39,453
Oct 15, 2024 $ 0.0000324
+2.05%
$ 236,228 $ 46,610
Oct 14, 2024 $ 0.0000316
+7.96%
$ 230,753 $ 42,301
Oct 13, 2024 $ 0.0000292
-1.55%
$ 213,525 $ 39,310
Oct 12, 2024 $ 0.0000297
+0.41%
$ 216,956 $ 33,283
Oct 11, 2024 $ 0.0000296
+6.02%
$ 215,934 $ 50,852
Oct 10, 2024 $ 0.0000279
+5.09%
$ 203,451 $ 36,288
Oct 9, 2024 $ 0.0000266
-2.03%
$ 193,815 $ 45,721
Oct 8, 2024 $ 0.0000271
-0.80%
$ 198,122 $ 41,451
Oct 7, 2024 $ 0.0000274
+0.70%
$ 199,727 $ 31,198
Oct 6, 2024 $ 0.0000271
+2.46%
$ 197,976 $ 47,993
Oct 5, 2024 $ 0.0000265
-0.97%
$ 193,450 $ 39,354
Oct 4, 2024 $ 0.0000267
+4.13%
$ 194,983 $ 41,870
Oct 3, 2024 $ 0.0000257
-2.02%
$ 187,245 $ 40,872
Oct 2, 2024 $ 0.0000262
-3.39%
$ 191,260 $ 35,215
Oct 1, 2024 $ 0.0000272
-4.79%
$ 198,706 $ 37,135
Sep 30, 2024 $ 0.0000286
-3.35%
$ 208,780 $ 49,943
Sep 29, 2024 $ 0.0000296
-1.19%
$ 216,023 $ 35,941
Sep 28, 2024 $ 0.00003
-0.20%
$ 218,708 $ 43,534
Sep 27, 2024 $ 0.00003
+1.97%
$ 219,146 $ 43,446
Sep 26, 2024 $ 0.0000295
+2.04%
$ 215,204 $ 32,817
Sep 25, 2024 $ 0.0000289
-2.82%
$ 211,116 $ 42,612
Sep 24, 2024 $ 0.0000297
+5.61%
$ 216,956 $ 39,974
Sep 23, 2024 $ 0.0000281
-0.35%
$ 205,424 $ 38,255
Sep 22, 2024 $ 0.0000282
-3.88%
$ 206,007 $ 35,784
Sep 21, 2024 $ 0.0000294
+1.94%
$ 214,620 $ 40,790
Sep 20, 2024 $ 0.0000289
+2.73%
$ 211,189 $ 44,392
Sep 19, 2024 $ 0.000028
+6.13%
$ 204,619 $ 41,284
Sep 18, 2024 $ 0.0000263
+1.51%
$ 191,917 $ 39,980
Sep 17, 2024 $ 0.000026
-0.12%
$ 189,435 $ 43,303
Sep 16, 2024 $ 0.000026
+0.31%
$ 189,435 $ 33,829
Sep 15, 2024 $ 0.0000259
-4.22%
$ 189,070 $ 44,273
Sep 14, 2024 $ 0.000027
-1.39%
$ 197,246 $ 43,617
Sep 13, 2024 $ 0.0000274
+2.59%
$ 199,655 $ 38,122
Sep 12, 2024 $ 0.0000267
+2.38%
$ 194,910 $ 38,567
Sep 11, 2024 $ 0.000026
-2.22%
$ 190,092 $ 45,495
Sep 10, 2024 $ 0.0000266
+0.60%
$ 194,399 $ 37,518
Sep 9, 2024 $ 0.0000265
+3.56%
$ 193,231 $ 43,658
Sep 8, 2024 $ 0.0000256
+2.28%
$ 186,588 $ 39,397
Sep 7, 2024 $ 0.000025
+1.96%
$ 182,573 $ 39,846