Guufy Historical Data

GUUFY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0000245
-3.69%
$179,069 $38,710
Sep 5, 2024 $0.0000255
-3.56%
$185,858 $37,602
Sep 4, 2024 $0.0000264
+4.39%
$192,793 $42,619
Sep 3, 2024 $0.0000254
-4.52%
$185,128 $41,785
Sep 2, 2024 $0.0000266
+5.27%
$193,888 $39,941
Sep 1, 2024 $0.0000252
-4.65%
$184,178 $35,392
Aug 31, 2024 $0.0000265
-2.00%
$193,523 $39,160
Aug 30, 2024 $0.0000271
-1.95%
$197,758 $38,790
Aug 29, 2024 $0.0000275
-2.68%
$201,114 $43,009
Aug 28, 2024 $0.0000283
-2.21%
$206,590 $40,888
Aug 27, 2024 $0.0000289
-6.89%
$211,116 $39,979
Aug 26, 2024 $0.000031
-1.05%
$225,935 $40,767
Aug 25, 2024 $0.0000313
-0.92%
$228,707 $40,322
Aug 24, 2024 $0.0000316
+4.64%
$230,680 $36,234
Aug 23, 2024 $0.0000301
+7.12%
$219,730 $38,759
Aug 22, 2024 $0.0000281
+0.36%
$205,130 $34,531
Aug 21, 2024 $0.000028
-0.36%
$204,400 $28,159
Aug 20, 2024 $0.000028
-1.06%
$204,400 $27,748
Aug 19, 2024 $0.0000284
-14.46%
$207,320 $23,281
Aug 18, 2024 $0.0000332
+0.61%
$242,360 $30,443
Aug 17, 2024 $0.0000329
+1.54%
$240,170 $22,850
Aug 16, 2024 $0.0000324
-3.57%
$236,520 $37,692
Aug 15, 2024 $0.0000336
-2.33%
$245,280 $29,183
Aug 14, 2024 $0.0000344
-2.27%
$251,120 $25,455
Aug 13, 2024 $0.0000353
+2.92%
$257,690 $29,704
Aug 12, 2024 $0.0000344
+3.30%
$251,120 $25,936
Aug 11, 2024 $0.0000332
-8.29%
$242,360 $34,217
Aug 10, 2024 $0.0000362
-1.09%
$264,260 $31,892
Aug 9, 2024 $0.0000368
-4.17%
$268,640 $31,717
Aug 8, 2024 $0.0000384
+12.61%
$280,319 $29,446
Aug 7, 2024 $0.0000342
+0.59%
$249,660 $37,498
Aug 6, 2024 $0.000034
+8.23%
$248,200 $37,693
Aug 5, 2024 $0.0000314
-0.87%
$229,483 $104
Aug 4, 2024 $0.0000343
+1.81%
$-- $104
Aug 3, 2024 $0.0000339
-5.61%
$247,418 $103
Jul 30, 2024 $0.0000457
-1.09%
$-- $156
Jul 29, 2024 $0.0000462
-0.48%
$337,081 $157
Jul 28, 2024 $0.0000464
+0.00%
$338,719 $35,061
Jul 27, 2024 $0.0000465
+0.22%
$339,449 $41,483
Jul 26, 2024 $0.0000465
+6.41%
$339,449 $37,311
Jul 25, 2024 $0.0000437
-3.10%
$319,009 $38,686
Jul 24, 2024 $0.0000451
+2.73%
$329,224 $34,371
Jul 23, 2024 $0.0000439
-3.52%
$320,469 $43,599
Jul 22, 2024 $0.0000455
-3.40%
$332,152 $33,267
Jul 21, 2024 $0.000047
+5.38%
$343,099 $31,514
Jul 20, 2024 $0.0000446
+1.83%
$325,583 $41,236
Jul 19, 2024 $0.0000438
+2.58%
$319,744 $44,830
Jul 18, 2024 $0.0000428
+2.15%
$312,439 $37,305
Jul 17, 2024 $0.0000419
-3.01%
$305,869 $29,110
Jul 16, 2024 $0.0000433
+0.70%
$316,089 $28,163