Guufy Historical Data

GUUFY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.000043
+8.04%
$313,900 $46,438
Jul 14, 2024 $0.0000399
+2.05%
$291,270 $37,110
Jul 13, 2024 $0.000039
-0.26%
$284,700 $37,384
Jul 12, 2024 $0.0000391
-0.76%
$285,430 $33,137
Jul 11, 2024 $0.000039
-3.47%
$284,700 $36,551
Jul 10, 2024 $0.0000405
+5.47%
$295,650 $36,343
Jul 9, 2024 $0.0000385
+2.12%
$281,050 $39,390
Jul 8, 2024 $0.0000377
+2.17%
$275,217 $38,951
Jul 7, 2024 $0.0000366
-9.41%
$267,180 $31,686
Jul 6, 2024 $0.0000404
+7.16%
$294,920 $37,674
Jul 5, 2024 $0.0000377
+4.41%
$275,217 $37,605
Jul 4, 2024 $0.0000364
-6.90%
$265,728 $36,460
Jul 3, 2024 $0.0000391
-8.86%
$285,430 $35,083
Jul 2, 2024 $0.000043
+3.87%
$313,899 $32,840
Jul 1, 2024 $0.0000413
+0.00%
$302,218 $31,818
Jun 30, 2024 $0.0000414
+4.80%
$302,217 $32,227
Jun 29, 2024 $0.0000395
-0.24%
$288,382 $32,403
Jun 28, 2024 $0.0000396
-6.83%
$289,082 $22,683
Jun 27, 2024 $0.0000425
+9.26%
$310,272 $30,829
Jun 26, 2024 $0.0000388
-0.51%
$283,242 $24,596
Jun 25, 2024 $0.000039
+3.17%
$284,700 $24,326
Jun 24, 2024 $0.0000378
+1.34%
$275,940 $18,042
Jun 23, 2024 $0.0000372
-3.88%
$271,560 $22,131
Jun 22, 2024 $0.0000387
-1.28%
$282,510 $16,506
Jun 21, 2024 $0.0000392
-4.39%
$286,160 $19,082
Jun 20, 2024 $0.000041
+1.93%
$299,300 $20,485
Jun 19, 2024 $0.0000402
-1.66%
$292,916 $21,377
Jun 18, 2024 $0.0000409
-5.12%
$298,570 $16,609
Jun 17, 2024 $0.000043
-5.63%
$313,978 $19,479
Jun 16, 2024 $0.0000456
+4.04%
$332,695 $23,716
Jun 15, 2024 $0.0000438
+2.55%
$319,771 $23,770
Jun 14, 2024 $0.0000427
-2.71%
$311,824 $23,516
Jun 13, 2024 $0.0000439
-6.78%
$320,499 $25,756
Jun 12, 2024 $0.0000471
+2.83%
$343,823 $34,846
Jun 11, 2024 $0.0000457
-12.91%
$333,783 $7,972
Jun 10, 2024 $0.0000525
-3.67%
$383,253 $31,601
Jun 9, 2024 $0.0000545
+1.26%
$397,848 $26,815
Jun 8, 2024 $0.0000538
-9.56%
$392,823 $32,676
Jun 7, 2024 $0.0000595
-8.03%
$434,527 $22,278
Jun 6, 2024 $0.0000647
+0.67%
$472,436 $30,781
Jun 5, 2024 $0.0000643
+0.49%
$469,265 $32,640
Jun 4, 2024 $0.000064
+6.08%
$466,958 $27,853
Jun 3, 2024 $0.0000603
+1.67%
$440,175 $38,733
Jun 2, 2024 $0.0000593
-4.17%
$432,933 $17,583
Jun 1, 2024 $0.0000619
+1.07%
$451,516 $44,307
May 31, 2024 $0.0000612
+0.30%
$446,758 $35,757
May 30, 2024 $0.0000612
-11.57%
$446,727 $34,753
May 29, 2024 $0.000069
-0.58%
$504,429 $27,765
May 28, 2024 $0.0000694
-1.31%
$506,625 $22,894
May 27, 2024 $0.0000704
+0.81%
$513,556 $18,852