Guufy Historical Data

GUUFY
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₅248
+0.00%
$ 18,113 $ 1
Mar 12, 2025 $ 0.0₅234
+0.00%
$ 17,080 $ 1
Mar 5, 2025 $ 0.0₅271
+0.00%
$ 19,792 $ 24
Feb 19, 2025 $ 0.0₅318
+0.00%
$ 23,217 $ 1
Feb 12, 2025 $ 0.0₅363
+0.00%
$ 26,480 $ 39
Feb 5, 2025 $ 0.0₅374
+0.00%
$ 27,272 $ 41
Jan 29, 2025 $ 0.0₅436
+1.33%
$ -- $ 2
Jan 28, 2025 $ 0.0₅431
-2.89%
$ 31,443 $ 18
Jan 27, 2025 $ 0.0₅442
-4.54%
$ 32,259 $ 18
Jan 26, 2025 $ 0.0₅468
-4.95%
$ 34,196 $ 86
Jan 25, 2025 $ 0.0₅495
-14.78%
$ 36,113 $ 34
Jan 24, 2025 $ 0.0₅589
-13.81%
$ 42,978 $ 3,574
Jan 23, 2025 $ 0.0₅68
-3.00%
$ -- $ 9,877
Jan 22, 2025 $ 0.0₅704
-0.28%
$ 51,390 $ 14,262
Jan 21, 2025 $ 0.0₅707
+3.06%
$ 51,609 $ 13,288
Jan 20, 2025 $ 0.0₅688
-0.15%
$ 50,222 $ 8,128
Jan 19, 2025 $ 0.0₅699
-6.30%
$ 51,025 $ 13,179
Jan 18, 2025 $ 0.0₅744
+15.53%
$ 54,310 $ 12,574
Jan 17, 2025 $ 0.0₅643
+4.21%
$ 46,937 $ 14,053
Jan 16, 2025 $ 0.0₅617
+1.48%
$ 45,039 $ 15,490
Jan 15, 2025 $ 0.0₅608
+9.16%
$ 44,382 $ 20,173
Jan 14, 2025 $ 0.0₅557
-34.07%
$ 40,659 $ 15,842
Jan 13, 2025 $ 0.0₅918
+68.66%
$ 66,977 $ 99
Jan 12, 2025 $ 0.0₅543
-1.82%
$ 39,639 $ 14,474
Jan 11, 2025 $ 0.0₅555
-0.90%
$ 40,518 $ 15,744
Jan 10, 2025 $ 0.0₅561
+2.12%
$ 40,960 $ 15,929
Jan 9, 2025 $ 0.0₅55
-5.93%
$ 40,181 $ 14,543
Jan 8, 2025 $ 0.0₅587
-2.96%
$ 42,857 $ 16,464
Jan 7, 2025 $ 0.0₅604
-20.73%
$ 44,090 $ 13,585
Jan 6, 2025 $ 0.0₅801
+16.09%
$ 58,470 $ 19,114
Jan 5, 2025 $ 0.0₅69
+22.99%
$ 50,368 $ 28,475
Jan 4, 2025 $ 0.0₅562
+1.08%
$ 41,024 $ 16,022
Jan 3, 2025 $ 0.0₅557
+3.72%
$ 40,659 $ 13,941
Jan 2, 2025 $ 0.0₅521
+0.39%
$ 38,031 $ 17,038
Jan 1, 2025 $ 0.0₅518
+0.78%
$ 37,812 $ 11,888
Dec 31, 2024 $ 0.0₅515
-0.39%
$ 37,593 $ 9,628
Dec 30, 2024 $ 0.0₅517
+0.78%
$ 37,739 $ 14,623
Dec 29, 2024 $ 0.0₅511
-3.04%
$ 37,301 $ 15,748
Dec 28, 2024 $ 0.0₅525
+6.49%
$ 38,323 $ 16,796
Dec 27, 2024 $ 0.0₅491
-2.58%
$ 35,841 $ 15,415
Dec 26, 2024 $ 0.0₅504
-4.73%
$ 36,790 $ 14,428
Dec 25, 2024 $ 0.0₅529
+1.54%
$ 38,615 $ 15,742
Dec 24, 2024 $ 0.0₅522
+5.03%
$ 38,104 $ 12,200
Dec 23, 2024 $ 0.0₅497
+5.30%
$ 36,279 $ 16,205
Dec 22, 2024 $ 0.0₅471
+1.07%
$ 34,382 $ 13,193
Dec 21, 2024 $ 0.0₅466
-6.99%
$ 34,017 $ 16,113
Dec 20, 2024 $ 0.0₅5
-0.79%
$ 36,498 $ 15,407
Dec 19, 2024 $ 0.0₅504
-6.49%
$ 36,790 $ 14,715
Dec 18, 2024 $ 0.0₅539
-6.42%
$ 39,345 $ 16,574
Dec 17, 2024 $ 0.0₅577
+3.59%
$ 42,119 $ 15,685
Download