Ursula Historical Data

URSA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000444
-1.05%
$ -- $ 6
Feb 3, 2025 $ 0.0000449
+2.29%
$ 3,279 $ 6
Feb 2, 2025 $ 0.0000432
+5.25%
$ 3,154 $ 3
Feb 1, 2025 $ 0.000041
-0.54%
$ 2,998 $ 2
Jan 31, 2025 $ 0.0000413
+0.00%
$ 3,013 $ 2
Jan 30, 2025 $ 0.0000412
+0.63%
$ 3,008 $ 3
Jan 29, 2025 $ 0.0000417
-0.74%
$ 3,040 $ 2
Jan 28, 2025 $ 0.000042
-0.02%
$ 3,063 $ 4
Jan 27, 2025 $ 0.000042
+2.46%
$ 3,060 $ 4
Jan 26, 2025 $ 0.000041
-2.22%
$ 2,987 $ 4
Jan 25, 2025 $ 0.0000419
-3.15%
$ 3,053 $ 2
Jan 24, 2025 $ 0.0000433
+0.23%
$ 3,152 $ 2
Jan 23, 2025 $ 0.0000432
-1.87%
$ 3,138 $ 4
Jan 22, 2025 $ 0.000044
+0.24%
$ 3,198 $ 4
Jan 21, 2025 $ 0.0000439
-23.11%
$ 3,189 $ 5
Jan 20, 2025 $ 0.000057
+23.09%
$ 4,137 $ 4
Jan 19, 2025 $ 0.0000463
-3.01%
$ 3,365 $ 3
Jan 18, 2025 $ 0.0000478
+8.40%
$ 3,460 $ 3
Jan 17, 2025 $ 0.0000441
-2.43%
$ 3,192 $ 3
Jan 16, 2025 $ 0.0000452
-6.33%
$ 3,270 $ 3
Jan 15, 2025 $ 0.0000483
-1.97%
$ 3,494 $ 2
Jan 14, 2025 $ 0.0000492
+4.53%
$ 3,564 $ 6
Jan 13, 2025 $ 0.0000471
-1.97%
$ 3,410 $ 5
Jan 12, 2025 $ 0.000048
+11.84%
$ 3,478 $ 3
Jan 11, 2025 $ 0.000043
-2.43%
$ 3,109 $ 2
Jan 10, 2025 $ 0.000044
-0.32%
$ 3,185 $ 3
Jan 9, 2025 $ 0.0000442
+0.01%
$ 3,193 $ 1
Jan 8, 2025 $ 0.0000442
+2.85%
$ 3,190 $ 2
Jan 7, 2025 $ 0.0000429
+2.29%
$ 3,102 $ 3
Jan 6, 2025 $ 0.000042
-6.70%
$ 3,030 $ 22
Jan 5, 2025 $ 0.000045
-2.17%
$ 3,247 $ 1
Jan 4, 2025 $ 0.000046
-32.08%
$ 3,316 $ 3
Jan 3, 2025 $ 0.0000677
+47.16%
$ 4,880 $ 0
Jan 2, 2025 $ 0.000041
+50.30%
$ 2,265 $ 2
Jan 1, 2025 $ 0.0000273
+1.70%
$ 1,506 $ 0.01
Dec 31, 2024 $ 0.0000268
-33.01%
$ 1,481 $ 0
Dec 30, 2024 $ 0.00004
-4.76%
$ 2,210 $ 7
Dec 29, 2024 $ 0.000042
+5.00%
$ 2,321 $ 3
Dec 28, 2024 $ 0.00004
+0.00%
$ 2,210 $ 0
Dec 27, 2024 $ 0.00004
+0.00%
$ 2,210 $ 1
Dec 26, 2024 $ 0.00004
+0.00%
$ 2,210 $ 21
Dec 25, 2024 $ 0.00004
-2.44%
$ 2,210 $ 0
Dec 24, 2024 $ 0.000044
+10.00%
$ 2,431 $ 1
Dec 23, 2024 $ 0.00004
+0.00%
$ 2,210 $ 0
Dec 22, 2024 $ 0.00004
-2.44%
$ 2,210 $ 1
Dec 21, 2024 $ 0.000041
+2.50%
$ 2,265 $ 5
Dec 20, 2024 $ 0.00004
+0.00%
$ 2,210 $ 3
Dec 19, 2024 $ 0.00004
+0.00%
$ 2,210 $ 3
Dec 18, 2024 $ 0.00004
+23.49%
$ 2,210 $ 15
Dec 17, 2024 $ 0.0000322
-19.39%
$ 1,781 $ 0
Download