Ursula Historical Data

URSA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000444
-1.05%
$-- $6
Feb 3, 2025 $0.0000449
+2.29%
$3,279 $6
Feb 2, 2025 $0.0000432
+5.25%
$3,154 $3
Feb 1, 2025 $0.000041
-0.54%
$2,998 $2
Jan 31, 2025 $0.0000413
+0.00%
$3,013 $2
Jan 30, 2025 $0.0000412
+0.63%
$3,008 $3
Jan 29, 2025 $0.0000417
-0.74%
$3,040 $2
Jan 28, 2025 $0.000042
-0.02%
$3,063 $4
Jan 27, 2025 $0.000042
+2.46%
$3,060 $4
Jan 26, 2025 $0.000041
-2.22%
$2,987 $4
Jan 25, 2025 $0.0000419
-3.15%
$3,053 $2
Jan 24, 2025 $0.0000433
+0.23%
$3,152 $2
Jan 23, 2025 $0.0000432
-1.87%
$3,138 $4
Jan 22, 2025 $0.000044
+0.24%
$3,198 $4
Jan 21, 2025 $0.0000439
-23.11%
$3,189 $5
Jan 20, 2025 $0.000057
+23.09%
$4,137 $4
Jan 19, 2025 $0.0000463
-3.01%
$3,365 $3
Jan 18, 2025 $0.0000478
+8.40%
$3,460 $3
Jan 17, 2025 $0.0000441
-2.43%
$3,192 $3
Jan 16, 2025 $0.0000452
-6.33%
$3,270 $3
Jan 15, 2025 $0.0000483
-1.97%
$3,494 $2
Jan 14, 2025 $0.0000492
+4.53%
$3,564 $6
Jan 13, 2025 $0.0000471
-1.97%
$3,410 $5
Jan 12, 2025 $0.000048
+11.84%
$3,478 $3
Jan 11, 2025 $0.000043
-2.43%
$3,109 $2
Jan 10, 2025 $0.000044
-0.32%
$3,185 $3
Jan 9, 2025 $0.0000442
+0.01%
$3,193 $1
Jan 8, 2025 $0.0000442
+2.85%
$3,190 $2
Jan 7, 2025 $0.0000429
+2.29%
$3,102 $3
Jan 6, 2025 $0.000042
-6.70%
$3,030 $22
Jan 5, 2025 $0.000045
-2.17%
$3,247 $1
Jan 4, 2025 $0.000046
-32.08%
$3,316 $3
Jan 3, 2025 $0.0000677
+47.16%
$4,880 $0
Jan 2, 2025 $0.000041
+50.30%
$2,265 $2
Jan 1, 2025 $0.0000273
+1.70%
$1,506 $0.01
Dec 31, 2024 $0.0000268
-33.01%
$1,481 $0
Dec 30, 2024 $0.00004
-4.76%
$2,210 $7
Dec 29, 2024 $0.000042
+5.00%
$2,321 $3
Dec 28, 2024 $0.00004
+0.00%
$2,210 $0
Dec 27, 2024 $0.00004
+0.00%
$2,210 $1
Dec 26, 2024 $0.00004
+0.00%
$2,210 $21
Dec 25, 2024 $0.00004
-2.44%
$2,210 $0
Dec 24, 2024 $0.000044
+10.00%
$2,431 $1
Dec 23, 2024 $0.00004
+0.00%
$2,210 $0
Dec 22, 2024 $0.00004
-2.44%
$2,210 $1
Dec 21, 2024 $0.000041
+2.50%
$2,265 $5
Dec 20, 2024 $0.00004
+0.00%
$2,210 $3
Dec 19, 2024 $0.00004
+0.00%
$2,210 $3
Dec 18, 2024 $0.00004
+23.49%
$2,210 $15
Dec 17, 2024 $0.0000322
-19.39%
$1,781 $0
Download