Ursula Historical Data

URSA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000444
+7.61%
$ -- $ 18
Jan 2025 $ 0.0000412
+53.91%
$ 3,013 $ 103
Dec 2024 $ 0.00004
-4.85%
$ 1,481 $ 182
Nov 2024 $ 0.0000421
-27.56%
$ 2,324 $ 238
Oct 2024 $ 0.0000579
-10.96%
$ 3,208 $ 133
Sep 2024 $ 0.000065
-12.17%
$ 3,590 $ 506
Aug 2024 $ 0.000074
-60.19%
$ 4,088 $ 598
Jul 2024 $ 0.000184
+201.38%
$ 10,165 $ 6,207
Jun 2024 $ 0.000061
-76.35%
$ 3,373 $ 835
May 2024 $ 0.000258
-61.38%
$ 14,260 $ 3,587
Apr 2024 $ 0.000672
-55.77%
$ 35,573 $ 9,955
Download