Ursula Historical Data

URSA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000444
+7.61%
$-- $18
Jan 2025 $0.0000412
+53.91%
$3,013 $103
Dec 2024 $0.00004
-4.85%
$1,481 $182
Nov 2024 $0.0000421
-27.56%
$2,324 $238
Oct 2024 $0.0000579
-10.96%
$3,208 $133
Sep 2024 $0.000065
-12.17%
$3,590 $506
Aug 2024 $0.000074
-60.19%
$4,088 $598
Jul 2024 $0.000184
+201.38%
$10,165 $6,207
Jun 2024 $0.000061
-76.35%
$3,373 $835
May 2024 $0.000258
-61.38%
$14,260 $3,587
Apr 2024 $0.000672
-55.77%
$35,573 $9,955
Download