Ursula Historical Data

URSA
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000444
+1.27%
$-- $12
Jan 27 $0.0000432
+5.30%
$3,154 $21
Jan 20 $0.0000419
-9.37%
$2,987 $20
Jan 13 $0.0000478
-0.52%
$3,365 $22
Jan 6 $0.000043
-4.53%
$3,478 $33
Dec 30 $0.000046
+9.52%
$3,247 $12
Dec 23 $0.00004
+0.00%
$2,321 $24
Dec 16 $0.000041
+20.59%
$2,210 $29
Dec 9 $0.000033
-0.34%
$1,879 $20
Dec 2 $0.000042
+13.44%
$1,830 $71
Nov 25 $0.000037
-33.92%
$2,045 $99
Nov 18 $0.000057
+5.60%
$3,330 $65
Nov 11 $0.0000557
-7.24%
$2,930 $29
Nov 4 $0.0000561
+5.64%
$3,320 $29
Oct 28 $0.0000531
-15.76%
$2,935 $18
Oct 21 $0.0000659
+18.00%
$3,484 $49
Oct 14 $0.0000558
-2.48%
$3,085 $15
Oct 7 $0.00006
-0.03%
$3,163 $16
Sep 30 $0.0000581
-10.51%
$3,314 $36
Sep 23 $0.000073
-1.42%
$3,590 $41
Sep 16 $0.000075
-19.25%
$4,092 $41
Sep 9 $0.000093
-13.08%
$5,130 $124
Sep 2 $0.000121
+21.01%
$5,913 $117
Aug 26 $0.0001
-10.61%
$5,525 $264
Aug 19 $0.000111
+23.30%
$6,181 $102
Aug 12 $0.000093
-26.20%
$4,974 $83
Aug 5 $0.000109
-7.63%
$6,964 $163
Jul 29 $0.000118
-27.59%
$6,520 $202
Jul 22 $0.000135
+66.62%
$8,951 $328
Jul 15 $0.000081
-13.85%
$4,477 $120
Jul 8 $0.0001
-4.59%
$5,247 $184
Jul 1 $0.000144
+135.77%
$5,791 $5,387
Jun 24 $0.000064
-25.15%
$3,373 $96
Jun 17 $0.000102
-9.24%
$-- $50
Jun 10 $0.000114
-22.28%
$6,189 $179
Jun 3 $0.000159
-26.13%
$8,112 $388
May 27 $0.000215
-10.68%
$11,893 $319
May 20 $0.00024
-46.77%
$13,315 $836
May 13 $0.000351
-11.06%
$24,919 $353
May 6 $0.000422
-0.19%
$21,829 $479
Apr 29 $0.000473
+0.65%
$22,800 $1,356
Apr 22 $0.000422
-12.78%
$24,697 $479
Apr 15 $0.000629
+9.59%
$24,463 $763
Apr 8 $0.000618
-25.38%
$28,131 $1,292
Apr 1 $0.000901
-40.69%
$38,810 $5,936
Download