Ursula Historical Data

URSA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000444
+1.27%
$ -- $ 12
Jan 27 $ 0.0000432
+5.30%
$ 3,154 $ 21
Jan 20 $ 0.0000419
-9.37%
$ 2,987 $ 20
Jan 13 $ 0.0000478
-0.52%
$ 3,365 $ 22
Jan 6 $ 0.000043
-4.53%
$ 3,478 $ 33
Dec 30 $ 0.000046
+9.52%
$ 3,247 $ 12
Dec 23 $ 0.00004
+0.00%
$ 2,321 $ 24
Dec 16 $ 0.000041
+20.59%
$ 2,210 $ 29
Dec 9 $ 0.000033
-0.34%
$ 1,879 $ 20
Dec 2 $ 0.000042
+13.44%
$ 1,830 $ 71
Nov 25 $ 0.000037
-33.92%
$ 2,045 $ 99
Nov 18 $ 0.000057
+5.60%
$ 3,330 $ 65
Nov 11 $ 0.0000557
-7.24%
$ 2,930 $ 29
Nov 4 $ 0.0000561
+5.64%
$ 3,320 $ 29
Oct 28 $ 0.0000531
-15.76%
$ 2,935 $ 18
Oct 21 $ 0.0000659
+18.00%
$ 3,484 $ 49
Oct 14 $ 0.0000558
-2.48%
$ 3,085 $ 15
Oct 7 $ 0.00006
-0.03%
$ 3,163 $ 16
Sep 30 $ 0.0000581
-10.51%
$ 3,314 $ 36
Sep 23 $ 0.000073
-1.42%
$ 3,590 $ 41
Sep 16 $ 0.000075
-19.25%
$ 4,092 $ 41
Sep 9 $ 0.000093
-13.08%
$ 5,130 $ 124
Sep 2 $ 0.000121
+21.01%
$ 5,913 $ 117
Aug 26 $ 0.0001
-10.61%
$ 5,525 $ 264
Aug 19 $ 0.000111
+23.30%
$ 6,181 $ 102
Aug 12 $ 0.000093
-26.20%
$ 4,974 $ 83
Aug 5 $ 0.000109
-7.63%
$ 6,964 $ 163
Jul 29 $ 0.000118
-27.59%
$ 6,520 $ 202
Jul 22 $ 0.000135
+66.62%
$ 8,951 $ 328
Jul 15 $ 0.000081
-13.85%
$ 4,477 $ 120
Jul 8 $ 0.0001
-4.59%
$ 5,247 $ 184
Jul 1 $ 0.000144
+135.77%
$ 5,791 $ 5,387
Jun 24 $ 0.000064
-25.15%
$ 3,373 $ 96
Jun 17 $ 0.000102
-9.24%
$ -- $ 50
Jun 10 $ 0.000114
-22.28%
$ 6,189 $ 179
Jun 3 $ 0.000159
-26.13%
$ 8,112 $ 388
May 27 $ 0.000215
-10.68%
$ 11,893 $ 319
May 20 $ 0.00024
-46.77%
$ 13,315 $ 836
May 13 $ 0.000351
-11.06%
$ 24,919 $ 353
May 6 $ 0.000422
-0.19%
$ 21,829 $ 479
Apr 29 $ 0.000473
+0.65%
$ 22,800 $ 1,356
Apr 22 $ 0.000422
-12.78%
$ 24,697 $ 479
Apr 15 $ 0.000629
+9.59%
$ 24,463 $ 763
Apr 8 $ 0.000618
-25.38%
$ 28,131 $ 1,292
Apr 1 $ 0.000901
-40.69%
$ 38,810 $ 5,936
Download