Ursula Historical Data

URSA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000121
+9.97%
$6,686 $51
Sep 6, 2024 $0.00011
-1.90%
$6,080 $7
Sep 5, 2024 $0.000112
-0.75%
$6,198 $5
Sep 4, 2024 $0.000113
-13.00%
$6,245 $29
Sep 3, 2024 $0.00013
-17.29%
$7,179 $12
Sep 2, 2024 $0.000157
+57.06%
$8,678 $13
Sep 1, 2024 $0.0001
+35.16%
$5,525 $144
Aug 31, 2024 $0.000074
-14.95%
$4,088 $26
Aug 30, 2024 $0.000087
-10.20%
$4,808 $8
Aug 29, 2024 $0.0000969
-11.16%
$5,354 $7
Aug 28, 2024 $0.000109
-14.68%
$6,027 $33
Aug 27, 2024 $0.000128
+3.98%
$7,066 $9
Aug 26, 2024 $0.000123
+9.94%
$6,796 $36
Aug 25, 2024 $0.000112
+0.81%
$6,181 $11
Aug 24, 2024 $0.000111
+18.03%
$6,131 $45
Aug 23, 2024 $0.000094
+19.00%
$5,194 $25
Aug 22, 2024 $0.0000791
+0.07%
$4,370 $6
Aug 21, 2024 $0.000079
-1.15%
$4,366 $8
Aug 20, 2024 $0.0000799
-2.57%
$4,417 $6
Aug 19, 2024 $0.0000821
-8.81%
$4,534 $12
Aug 18, 2024 $0.00009
-3.21%
$4,974 $7
Aug 17, 2024 $0.000093
+0.02%
$5,139 $24
Aug 16, 2024 $0.000093
+0.06%
$5,138 $8
Aug 15, 2024 $0.0000929
-3.10%
$5,135 $6
Aug 14, 2024 $0.0000959
+8.99%
$5,299 $11
Aug 13, 2024 $0.000088
-20.07%
$4,862 $20
Aug 12, 2024 $0.00011
-12.66%
$6,082 $14
Aug 11, 2024 $0.000126
-19.72%
$6,964 $13
Aug 10, 2024 $0.000109
+29.54%
$6,022 $40
Aug 9, 2024 $0.0000841
-3.30%
$4,648 $6
Aug 8, 2024 $0.000087
-13.83%
$4,807 $56
Aug 7, 2024 $0.000101
-1.87%
$5,578 $5
Aug 6, 2024 $0.000103
+16.90%
$5,684 $29
Aug 5, 2024 $0.000088
-25.42%
$4,862 $28
Aug 4, 2024 $0.000118
-18.67%
$6,520 $54
Aug 3, 2024 $0.000145
-8.78%
$8,017 $9
Aug 2, 2024 $0.000159
-4.88%
$8,788 $17
Aug 1, 2024 $0.000168
-9.54%
$9,289 $19
Jul 31, 2024 $0.000184
+3.92%
$10,165 $23
Jul 30, 2024 $0.000177
-2.22%
$9,782 $32
Jul 29, 2024 $0.000181
+11.11%
$10,004 $48
Jul 28, 2024 $0.000162
+19.15%
$8,951 $16
Jul 27, 2024 $0.000135
+101.10%
$7,459 $235
Jul 26, 2024 $0.0000671
+0.31%
$3,709 $5
Jul 25, 2024 $0.000066
+1.56%
$3,647 $5
Jul 24, 2024 $0.000066
-12.04%
$3,645 $32
Jul 23, 2024 $0.000075
-3.64%
$4,144 $46
Jul 22, 2024 $0.0000769
-5.05%
$4,251 $5
Jul 21, 2024 $0.000081
+0.07%
$4,477 $6
Jul 20, 2024 $0.000081
-2.44%
$4,474 $31