Coinranking
Ursula Historical Data
URSA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.000083 | -0.04% | ||
| Jul 18, 2024 | $0.000083 | -1.13% | ||
| Jul 17, 2024 | $0.000083 | -4.56% | ||
| Jul 16, 2024 | $0.000086 | -6.53% | ||
| Jul 15, 2024 | $0.000093 | -1.09% | ||
| Jul 14, 2024 | $0.000095 | -5.03% | ||
| Jul 13, 2024 | $0.0001 | +7.53% | ||
| Jul 12, 2024 | $0.000093 | +0.04% | ||
| Jul 11, 2024 | $0.0000929 | +2.02% | ||
| Jul 10, 2024 | $0.000091 | -12.35% | ||
| Jul 9, 2024 | $0.000104 | -0.16% | ||
| Jul 8, 2024 | $0.000104 | -0.75% | ||
| Jul 7, 2024 | $0.000105 | -27.14% | ||
| Jul 6, 2024 | $0.000144 | -4.75% | ||
| Jul 5, 2024 | $0.000151 | -15.08% | ||
| Jul 4, 2024 | $0.000178 | -31.37% | ||
| Jul 3, 2024 | $0.000098 | -25.79% | ||
| Jul 2, 2024 | $0.000132 | -27.30% | ||
| Jul 1, 2024 | $0.000182 | +197.51% | ||
| Jun 30, 2024 | $0.000061 | -4.61% | ||
| Jun 29, 2024 | $0.000064 | -0.03% | ||
| Jun 28, 2024 | $0.000064 | +1.58% | ||
| Jun 27, 2024 | $0.000063 | -23.94% | ||
| Jun 26, 2024 | $0.0000828 | -2.60% | ||
| Jun 25, 2024 | $0.000085 | -0.53% | ||
| Jun 20, 2024 | $0.000102 | +0.82% | ||
| Jun 19, 2024 | $0.000101 | +1.74% | ||
| Jun 18, 2024 | $0.0000991 | -6.42% | ||
| Jun 17, 2024 | $0.000106 | -5.46% | ||
| Jun 16, 2024 | $0.000112 | -1.84% | ||
| Jun 15, 2024 | $0.000114 | +4.14% | ||
| Jun 14, 2024 | $0.000126 | -9.43% | ||
| Jun 13, 2024 | $0.000139 | +3.75% | ||
| Jun 12, 2024 | $0.000133 | -16.87% | ||
| Jun 11, 2024 | $0.00016 | +20.26% | ||
| Jun 10, 2024 | $0.000129 | -12.05% | ||
| Jun 9, 2024 | $0.000147 | -7.67% | ||
| Jun 8, 2024 | $0.000159 | -7.51% | ||
| Jun 7, 2024 | $0.000172 | -13.12% | ||
| Jun 6, 2024 | $0.000198 | +2.47% | ||
| Jun 5, 2024 | $0.000193 | +13.61% | ||
| Jun 4, 2024 | $0.000201 | -3.80% | ||
| Jun 3, 2024 | $0.000209 | -2.91% | ||
| Jun 2, 2024 | $0.000215 | -14.01% | ||
| Jun 1, 2024 | $0.00025 | -3.01% | ||
| May 31, 2024 | $0.000258 | +13.07% | ||
| May 30, 2024 | $0.000228 | -15.77% | ||
| May 29, 2024 | $0.000271 | +1.89% | ||
| May 28, 2024 | $0.000266 | +4.71% | ||
| May 27, 2024 | $0.000254 | +5.40% | ||