Ursula Historical Data

URSA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000241
+0.38%
$13,315 $195
May 25, 2024 $0.00024
-6.95%
$13,264 $39
May 24, 2024 $0.000258
-23.90%
$14,254 $277
May 23, 2024 $0.000339
+1.19%
$18,731 $76
May 22, 2024 $0.000335
-4.53%
$18,510 $269
May 21, 2024 $0.000351
-0.03%
$19,388 $55
May 20, 2024 $0.000351
-22.18%
$19,394 $121
May 19, 2024 $0.000451
+28.35%
$24,919 $146
May 18, 2024 $0.000351
-8.01%
$19,413 $23
May 17, 2024 $0.000382
-3.30%
$21,104 $66
May 16, 2024 $0.000395
+1.79%
$21,823 $83
May 15, 2024 $0.000388
+9.94%
$21,440 $71
May 14, 2024 $0.000353
-4.15%
$19,501 $78
May 13, 2024 $0.000368
-6.78%
$20,345 $32
May 12, 2024 $0.000395
-6.41%
$21,829 $105
May 11, 2024 $0.000422
+6.60%
$23,250 $57
May 10, 2024 $0.000395
+1.79%
$21,681 $59
May 9, 2024 $0.000388
+0.01%
$21,222 $79
May 8, 2024 $0.000388
-9.53%
$21,146 $138
May 7, 2024 $0.000429
-9.54%
$23,278 $41
May 6, 2024 $0.000473
+11.83%
$25,589 $105
May 5, 2024 $0.000423
-10.57%
$22,800 $124
May 4, 2024 $0.000473
-26.42%
$25,403 $569
May 3, 2024 $0.000643
-3.45%
$34,400 $28
May 2, 2024 $0.000666
-24.17%
$35,505 $135
May 1, 2024 $0.000892
+33.43%
$46,681 $350
Apr 30, 2024 $0.000672
-21.86%
$35,573 $160
Apr 29, 2024 $0.000473
+0.67%
$24,948 $114
Apr 28, 2024 $0.00047
+11.35%
$24,697 $218
Apr 27, 2024 $0.000422
+8.06%
$22,100 $133
Apr 26, 2024 $0.000391
-0.96%
$20,356 $79
Apr 25, 2024 $0.000394
+13.35%
$20,450 $39
Apr 24, 2024 $0.000348
-17.00%
$17,951 $33
Apr 23, 2024 $0.000419
+4.04%
$21,517 $90
Apr 22, 2024 $0.000403
-16.75%
$20,576 $105
Apr 21, 2024 $0.000484
-7.01%
$24,463 $75
Apr 20, 2024 $0.000629
-3.55%
$31,812 $75
Apr 19, 2024 $0.000653
+4.92%
$32,810 $163
Apr 18, 2024 $0.000622
+17.13%
$31,110 $287
Apr 17, 2024 $0.000535
+4.45%
$26,616 $110
Apr 16, 2024 $0.000514
-1.15%
$25,445 $52
Apr 15, 2024 $0.00052
-9.45%
$25,602 $77
Apr 14, 2024 $0.000574
-7.05%
$28,131 $475
Apr 13, 2024 $0.000618
-2.49%
$30,106 $89
Apr 12, 2024 $0.000634
+0.88%
$30,709 $116
Apr 11, 2024 $0.000628
-10.82%
$30,191 $197
Apr 10, 2024 $0.000705
-7.22%
$33,581 $348
Apr 9, 2024 $0.000623
-21.88%
$29,433 $366
Apr 8, 2024 $0.000797
-3.76%
$37,364 $176
Apr 7, 2024 $0.000835
-7.23%
$38,810 $443