Ursula Historical Data

URSA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000901
-2.55%
$ 41,521 $ 503
Apr 5, 2024 $ 0.000914
-29.23%
$ 41,755 $ 657
Apr 4, 2024 $ 0.00129
-1.29%
$ 58,355 $ 1,339
Apr 3, 2024 $ 0.00131
-26.25%
$ 58,608 $ 1,281
Apr 2, 2024 $ 0.00177
+2.20%
$ 78,782 $ 827
Apr 1, 2024 $ 0.00173
+14.14%
$ 76,712 $ 1,329
Download