Reach Historical Data

$REACH
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00309
-4.55%
$-- $9.59 billion
Apr 7, 2025 $0.00324
+2.44%
$324,252 $56,576
Mar 31, 2025 $0.00452
+0.00%
$451,952 $11,388
Mar 24, 2025 $0.00712
+0.00%
$712,232 $4,919
Mar 17, 2025 $0.00429
+0.00%
$428,804 $3,108
Mar 10, 2025 $0.00725
+0.00%
$724,620 $4,546
Mar 3, 2025 $0.0158
+0.00%
$1.58 million $67,406
Feb 24, 2025 $0.0261
+0.00%
$2.61 million $140,249
Feb 17, 2025 $0.00177
+0.00%
$176,574 $1,815
Feb 10, 2025 $0.00236
+0.00%
$235,850 $28
Feb 3, 2025 $0.00276
+0.00%
$276,374 $1,025
Jan 27, 2025 $0.006
+0.00%
$599,861 $7,039
Jan 26, 2025 $0.00806
-3.13%
$805,546 $92
Jan 25, 2025 $0.00834
-0.29%
$833,837 $211
Jan 24, 2025 $0.00837
-1.01%
$836,963 $398
Jan 23, 2025 $0.00844
+11.82%
$843,830 $871
Jan 22, 2025 $0.00754
-8.69%
$754,263 $1,021
Jan 21, 2025 $0.00824
-11.97%
$823,858 $12
Jan 20, 2025 $0.00943
+0.74%
$942,791 $1,478
Jan 19, 2025 $0.0093
-4.01%
$929,972 $1,136
Jan 18, 2025 $0.00969
-2.38%
$969,163 $2,332
Jan 17, 2025 $0.00994
-7.09%
$994,123 $1,602
Jan 16, 2025 $0.0107
+3.40%
$1.07 million $33,366
Jan 15, 2025 $0.0103
-2.10%
$1.03 million $1,906
Jan 14, 2025 $0.0106
+1.56%
$1.06 million $6,477
Jan 13, 2025 $0.0104
-1.37%
$1.04 million $5,157
Jan 12, 2025 $0.0106
+9.37%
$1.06 million $4,434
Jan 11, 2025 $0.00965
+2.30%
$964,897 $813
Jan 10, 2025 $0.00944
-11.89%
$943,879 $2,626
Jan 9, 2025 $0.0107
+4.79%
$1.07 million $34,120
Jan 8, 2025 $0.0102
-15.69%
$1.02 million $10,632
Jan 7, 2025 $0.0121
+13.56%
$1.21 million $5,618
Jan 6, 2025 $0.0107
-9.83%
$1.07 million $2,621
Jan 5, 2025 $0.0118
+12.86%
$1.18 million $15,516
Jan 4, 2025 $0.0105
-15.51%
$1.05 million $13,060
Jan 3, 2025 $0.0124
+13.04%
$1.24 million $13,373
Jan 2, 2025 $0.011
+0.18%
$1.1 million $6,553
Jan 1, 2025 $0.011
-9.78%
$1.1 million $36,101
Dec 31, 2024 $0.0121
-22.85%
$1.21 million $18,212
Dec 30, 2024 $0.0158
+49.90%
$1.58 million $55,589
Dec 29, 2024 $0.0105
+3.69%
$1.05 million $6,298
Dec 28, 2024 $0.0101
+4.54%
$1.01 million $13,619
Dec 27, 2024 $0.0097
-2.40%
$969,874 $10,013
Dec 26, 2024 $0.00995
-7.99%
$994,866 $4,948
Dec 25, 2024 $0.0108
-12.17%
$1.08 million $9,358
Dec 24, 2024 $0.0123
+19.53%
$1.23 million $2,936
Dec 23, 2024 $0.0103
-1.54%
$1.03 million $13,441
Dec 22, 2024 $0.0105
-9.73%
$1.05 million $18,116
Dec 21, 2024 $0.0116
+1.21%
$1.16 million $10,602
Dec 20, 2024 $0.0115
+15.38%
$1.15 million $167,666
Download