Reach Historical Data

$REACH
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00309
-4.55%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00324
+2.44%
$ 324,252 $ 56,576
Mar 31, 2025 $ 0.00452
+0.00%
$ 451,952 $ 11,388
Mar 24, 2025 $ 0.00712
+0.00%
$ 712,232 $ 4,919
Mar 17, 2025 $ 0.00429
+0.00%
$ 428,804 $ 3,108
Mar 10, 2025 $ 0.00725
+0.00%
$ 724,620 $ 4,546
Mar 3, 2025 $ 0.0158
+0.00%
$ 1.58 million $ 67,406
Feb 24, 2025 $ 0.0261
+0.00%
$ 2.61 million $ 140,249
Feb 17, 2025 $ 0.00177
+0.00%
$ 176,574 $ 1,815
Feb 10, 2025 $ 0.00236
+0.00%
$ 235,850 $ 28
Feb 3, 2025 $ 0.00276
+0.00%
$ 276,374 $ 1,025
Jan 27, 2025 $ 0.006
+0.00%
$ 599,861 $ 7,039
Jan 26, 2025 $ 0.00806
-3.13%
$ 805,546 $ 92
Jan 25, 2025 $ 0.00834
-0.29%
$ 833,837 $ 211
Jan 24, 2025 $ 0.00837
-1.01%
$ 836,963 $ 398
Jan 23, 2025 $ 0.00844
+11.82%
$ 843,830 $ 871
Jan 22, 2025 $ 0.00754
-8.69%
$ 754,263 $ 1,021
Jan 21, 2025 $ 0.00824
-11.97%
$ 823,858 $ 12
Jan 20, 2025 $ 0.00943
+0.74%
$ 942,791 $ 1,478
Jan 19, 2025 $ 0.0093
-4.01%
$ 929,972 $ 1,136
Jan 18, 2025 $ 0.00969
-2.38%
$ 969,163 $ 2,332
Jan 17, 2025 $ 0.00994
-7.09%
$ 994,123 $ 1,602
Jan 16, 2025 $ 0.0107
+3.40%
$ 1.07 million $ 33,366
Jan 15, 2025 $ 0.0103
-2.10%
$ 1.03 million $ 1,906
Jan 14, 2025 $ 0.0106
+1.56%
$ 1.06 million $ 6,477
Jan 13, 2025 $ 0.0104
-1.37%
$ 1.04 million $ 5,157
Jan 12, 2025 $ 0.0106
+9.37%
$ 1.06 million $ 4,434
Jan 11, 2025 $ 0.00965
+2.30%
$ 964,897 $ 813
Jan 10, 2025 $ 0.00944
-11.89%
$ 943,879 $ 2,626
Jan 9, 2025 $ 0.0107
+4.79%
$ 1.07 million $ 34,120
Jan 8, 2025 $ 0.0102
-15.69%
$ 1.02 million $ 10,632
Jan 7, 2025 $ 0.0121
+13.56%
$ 1.21 million $ 5,618
Jan 6, 2025 $ 0.0107
-9.83%
$ 1.07 million $ 2,621
Jan 5, 2025 $ 0.0118
+12.86%
$ 1.18 million $ 15,516
Jan 4, 2025 $ 0.0105
-15.51%
$ 1.05 million $ 13,060
Jan 3, 2025 $ 0.0124
+13.04%
$ 1.24 million $ 13,373
Jan 2, 2025 $ 0.011
+0.18%
$ 1.1 million $ 6,553
Jan 1, 2025 $ 0.011
-9.78%
$ 1.1 million $ 36,101
Dec 31, 2024 $ 0.0121
-22.85%
$ 1.21 million $ 18,212
Dec 30, 2024 $ 0.0158
+49.90%
$ 1.58 million $ 55,589
Dec 29, 2024 $ 0.0105
+3.69%
$ 1.05 million $ 6,298
Dec 28, 2024 $ 0.0101
+4.54%
$ 1.01 million $ 13,619
Dec 27, 2024 $ 0.0097
-2.40%
$ 969,874 $ 10,013
Dec 26, 2024 $ 0.00995
-7.99%
$ 994,866 $ 4,948
Dec 25, 2024 $ 0.0108
-12.17%
$ 1.08 million $ 9,358
Dec 24, 2024 $ 0.0123
+19.53%
$ 1.23 million $ 2,936
Dec 23, 2024 $ 0.0103
-1.54%
$ 1.03 million $ 13,441
Dec 22, 2024 $ 0.0105
-9.73%
$ 1.05 million $ 18,116
Dec 21, 2024 $ 0.0116
+1.21%
$ 1.16 million $ 10,602
Dec 20, 2024 $ 0.0115
+15.38%
$ 1.15 million $ 167,666
Download