Reach Historical Data

$REACH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00309
-2.22%
$-- $9.59 billion
Mar 2025 $0.00452
-71.40%
$451,952 $91,367
Feb 2025 $0.0261
+842.98%
$-- $143,117
Jan 2025 $0.006
-50.66%
$-- $208,566
Dec 2024 $0.0158
+21.70%
$1.21 million $1.82 million
Nov 2024 $0.012
-33.77%
$1.3 million $596,122
Oct 2024 $0.0182
-32.90%
$1.82 million $746,260
Sep 2024 $0.027
+48.28%
$2.7 million $738,019
Aug 2024 $0.0182
-27.40%
$1.82 million $616,396
Jul 2024 $0.0251
-4.64%
$2.51 million $1.19 million
Jun 2024 $0.0263
-30.76%
$2.63 million $10.34 million
May 2024 $0.038
-28.35%
$3.8 million $12.76 million
Apr 2024 $0.0531
-23.52%
$5.31 million $13.33 million
Mar 2024 $0.0694
-31.77%
$6.94 million $12.68 million
Feb 2024 $0.102
+108.52%
$10.18 million $12.7 million
Jan 2024 $0.0491
-38.83%
$4.88 million $15.67 million
Dec 2023 $0.0795
-34.15%
$8.02 million $4.68 million
Download