Reach Historical Data

$REACH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00309
-2.22%
$ -- $ 9.59 billion
Mar 2025 $ 0.00452
-71.40%
$ 451,952 $ 91,367
Feb 2025 $ 0.0261
+842.98%
$ -- $ 143,117
Jan 2025 $ 0.006
-50.66%
$ -- $ 208,566
Dec 2024 $ 0.0158
+21.70%
$ 1.21 million $ 1.82 million
Nov 2024 $ 0.012
-33.77%
$ 1.3 million $ 596,122
Oct 2024 $ 0.0182
-32.90%
$ 1.82 million $ 746,260
Sep 2024 $ 0.027
+48.28%
$ 2.7 million $ 738,019
Aug 2024 $ 0.0182
-27.40%
$ 1.82 million $ 616,396
Jul 2024 $ 0.0251
-4.64%
$ 2.51 million $ 1.19 million
Jun 2024 $ 0.0263
-30.76%
$ 2.63 million $ 10.34 million
May 2024 $ 0.038
-28.35%
$ 3.8 million $ 12.76 million
Apr 2024 $ 0.0531
-23.52%
$ 5.31 million $ 13.33 million
Mar 2024 $ 0.0694
-31.77%
$ 6.94 million $ 12.68 million
Feb 2024 $ 0.102
+108.52%
$ 10.18 million $ 12.7 million
Jan 2024 $ 0.0491
-38.83%
$ 4.88 million $ 15.67 million
Dec 2023 $ 0.0795
-34.15%
$ 8.02 million $ 4.68 million
Download