Reach Historical Data

$REACH
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00309
-2.22%
$ -- $ 9.59 billion
Mar 31 $ 0.00452
+0.00%
$ -- $ 11,388
Mar 24 $ 0.00712
+0.00%
$ -- $ 4,919
Mar 17 $ 0.00429
+0.00%
$ -- $ 3,108
Mar 10 $ 0.00725
+0.00%
$ -- $ 4,546
Mar 3 $ 0.0158
+0.00%
$ -- $ 67,406
Feb 24 $ 0.0261
+0.00%
$ -- $ 140,249
Feb 17 $ 0.00177
+0.00%
$ -- $ 1,815
Feb 10 $ 0.00236
+0.00%
$ -- $ 28
Feb 3 $ 0.00276
+0.00%
$ -- $ 1,025
Jan 27 $ 0.006
+0.00%
$ -- $ 7,039
Jan 20 $ 0.00834
-10.90%
$ 805,546 $ 3,991
Jan 13 $ 0.00969
-8.16%
$ 929,972 $ 50,840
Jan 6 $ 0.00965
-18.52%
$ 1.06 million $ 56,430
Dec 30 $ 0.0105
-0.17%
$ 1.18 million $ 142,888
Dec 23 $ 0.0101
-3.32%
$ 1.05 million $ 54,316
Dec 16 $ 0.0116
+20.97%
$ 1.05 million $ 238,466
Dec 9 $ 0.0107
-28.39%
$ 927,620 $ 206,030
Dec 2 $ 0.0164
+73.40%
$ 1.5 million $ 1.21 million
Nov 25 $ 0.00947
-30.68%
$ 946,987 $ 149,407
Nov 18 $ 0.0135
-9.28%
$ 1.37 million $ 121,851
Nov 11 $ 0.0148
-0.30%
$ 1.49 million $ 74,253
Nov 4 $ 0.0149
-6.92%
$ 1.48 million $ 178,452
Oct 28 $ 0.0161
-13.04%
$ 1.61 million $ 94,419
Oct 21 $ 0.0184
-3.37%
$ 1.85 million $ 164,372
Oct 14 $ 0.019
-4.96%
$ 1.9 million $ 162,015
Oct 7 $ 0.0197
-3.05%
$ 2 million $ 159,216
Sep 30 $ 0.0235
-25.60%
$ 2.03 million $ 230,381
Sep 23 $ 0.0313
+57.84%
$ 3.14 million $ 294,891
Sep 16 $ 0.02
+17.59%
$ 1.98 million $ 121,733
Sep 9 $ 0.0179
+9.55%
$ 1.7 million $ 64,368
Sep 2 $ 0.0158
-12.03%
$ 1.63 million $ 130,296
Aug 26 $ 0.0179
-7.73%
$ 1.79 million $ 110,508
Aug 19 $ 0.0201
-4.02%
$ 1.94 million $ 121,953
Aug 12 $ 0.0205
-3.77%
$ 2.1 million $ 89,700
Aug 5 $ 0.0202
-6.42%
$ 2.13 million $ 190,972
Jul 29 $ 0.0222
-11.82%
$ 2.16 million $ 97,454
Jul 22 $ 0.0253
+2.40%
$ 2.52 million $ 89,984
Jul 15 $ 0.0252
-9.95%
$ 2.47 million $ 202,452
Jul 8 $ 0.028
+11.29%
$ 2.8 million $ 228,197
Jul 1 $ 0.0261
-1.09%
$ 2.51 million $ 527,340
Jun 24 $ 0.0259
+4.14%
$ 2.63 million $ 515,934
Jun 17 $ 0.0249
+9.32%
$ 2.48 million $ 1.13 million
Jun 10 $ 0.0224
-14.28%
$ 2.28 million $ 4.54 million
Jun 3 $ 0.0307
-14.15%
$ 2.62 million $ 2.33 million
May 27 $ 0.0358
-9.93%
$ 3.58 million $ 2.59 million
May 20 $ 0.0396
+22.34%
$ 3.97 million $ 2.39 million
May 13 $ 0.0327
-16.80%
$ 3.24 million $ 3.07 million
May 6 $ 0.038
-22.37%
$ 3.93 million $ 2.59 million
Apr 29 $ 0.0491
-6.51%
$ 4.89 million $ 2.15 million
Download