Reach Historical Data

$REACH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00995
-1.98%
$ 995,039 $ 28,554
Dec 18, 2024 $ 0.0102
-15.83%
$ 1.02 million $ 15,070
Dec 17, 2024 $ 0.0126
+11.67%
$ 1.26 million $ 15,760
Dec 16, 2024 $ 0.0104
+8.15%
$ 1.04 million $ 814
Dec 15, 2024 $ 0.00928
-13.71%
$ 927,620 $ 1,843
Dec 14, 2024 $ 0.0107
-14.99%
$ 1.07 million $ 24,335
Dec 13, 2024 $ 0.0126
-7.86%
$ 1.26 million $ 30,600
Dec 12, 2024 $ 0.0137
+6.73%
$ 1.37 million $ 51,520
Dec 11, 2024 $ 0.0129
-2.44%
$ 1.29 million $ 4,366
Dec 10, 2024 $ 0.0131
+4.91%
$ 1.31 million $ 41,969
Dec 9, 2024 $ 0.0125
-16.75%
$ 1.25 million $ 53,240
Dec 8, 2024 $ 0.015
-8.63%
$ 1.5 million $ 29,043
Dec 7, 2024 $ 0.0164
-0.08%
$ 1.64 million $ 18,073
Dec 6, 2024 $ 0.0164
-7.86%
$ 1.64 million $ 56,903
Dec 5, 2024 $ 0.0178
-7.21%
$ 1.78 million $ 37,982
Dec 4, 2024 $ 0.0192
+14.40%
$ 1.92 million $ 132,497
Dec 3, 2024 $ 0.0171
-7.62%
$ 1.71 million $ 252,989
Dec 2, 2024 $ 0.0186
+95.96%
$ 1.86 million $ 712,184
Dec 1, 2024 $ 0.00947
-26.87%
$ 946,987 $ 400
Nov 30, 2024 $ 0.013
+7.68%
$ 1.3 million $ 4,927
Nov 29, 2024 $ 0.012
+9.05%
$ 1.21 million $ 41,638
Nov 28, 2024 $ 0.011
-14.15%
$ 1.1 million $ 19,430
Nov 27, 2024 $ 0.0128
+6.78%
$ 1.28 million $ 36,641
Nov 26, 2024 $ 0.012
-5.33%
$ 1.2 million $ 11,304
Nov 25, 2024 $ 0.0126
-7.52%
$ 1.26 million $ 35,067
Nov 24, 2024 $ 0.0137
+0.94%
$ 1.37 million $ 12,466
Nov 23, 2024 $ 0.0135
-8.62%
$ 1.35 million $ 31,618
Nov 22, 2024 $ 0.0148
+0.11%
$ 1.48 million $ 10,878
Nov 21, 2024 $ 0.0148
+1.02%
$ 1.48 million $ 24,483
Nov 20, 2024 $ 0.0146
-1.52%
$ 1.46 million $ 29,119
Nov 19, 2024 $ 0.0149
-0.26%
$ 1.49 million $ 16,003
Nov 18, 2024 $ 0.0149
-0.07%
$ 1.49 million $ 9,750
Nov 17, 2024 $ 0.0149
+0.97%
$ 1.49 million $ 24,199
Nov 16, 2024 $ 0.0148
+1.27%
$ 1.48 million $ 16,858
Nov 15, 2024 $ 0.0146
-1.11%
$ 1.46 million $ 8,521
Nov 14, 2024 $ 0.0148
+0.81%
$ 1.48 million $ 14,413
Nov 13, 2024 $ 0.0147
-0.40%
$ 1.47 million $ 9,837
Nov 12, 2024 $ 0.0147
+1.16%
$ 1.47 million $ 11,653
Nov 11, 2024 $ 0.0146
-1.76%
$ 1.46 million $ 12,971
Nov 10, 2024 $ 0.0148
-0.74%
$ 1.48 million $ 8,324
Nov 9, 2024 $ 0.0149
+1.93%
$ 1.49 million $ 16,422
Nov 8, 2024 $ 0.0147
-0.24%
$ 1.47 million $ 20,209
Nov 7, 2024 $ 0.0147
-5.21%
$ 1.47 million $ 29,024
Nov 6, 2024 $ 0.0155
+14.81%
$ 1.55 million $ 75,925
Nov 5, 2024 $ 0.0135
-8.75%
$ 1.35 million $ 14,542
Nov 4, 2024 $ 0.0148
-7.81%
$ 1.48 million $ 22,331
Nov 3, 2024 $ 0.0161
-7.69%
$ 1.61 million $ 12,364
Nov 2, 2024 $ 0.0174
-2.95%
$ 1.74 million $ 11,585
Nov 1, 2024 $ 0.018
-1.13%
$ 1.8 million $ 8,549
Oct 31, 2024 $ 0.0182
+0.12%
$ 1.82 million $ 13,697