Reach Historical Data

$REACH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00995
-1.98%
$995,039 $28,554
Dec 18, 2024 $0.0102
-15.83%
$1.02 million $15,070
Dec 17, 2024 $0.0126
+11.67%
$1.26 million $15,760
Dec 16, 2024 $0.0104
+8.15%
$1.04 million $814
Dec 15, 2024 $0.00928
-13.71%
$927,620 $1,843
Dec 14, 2024 $0.0107
-14.99%
$1.07 million $24,335
Dec 13, 2024 $0.0126
-7.86%
$1.26 million $30,600
Dec 12, 2024 $0.0137
+6.73%
$1.37 million $51,520
Dec 11, 2024 $0.0129
-2.44%
$1.29 million $4,366
Dec 10, 2024 $0.0131
+4.91%
$1.31 million $41,969
Dec 9, 2024 $0.0125
-16.75%
$1.25 million $53,240
Dec 8, 2024 $0.015
-8.63%
$1.5 million $29,043
Dec 7, 2024 $0.0164
-0.08%
$1.64 million $18,073
Dec 6, 2024 $0.0164
-7.86%
$1.64 million $56,903
Dec 5, 2024 $0.0178
-7.21%
$1.78 million $37,982
Dec 4, 2024 $0.0192
+14.40%
$1.92 million $132,497
Dec 3, 2024 $0.0171
-7.62%
$1.71 million $252,989
Dec 2, 2024 $0.0186
+95.96%
$1.86 million $712,184
Dec 1, 2024 $0.00947
-26.87%
$946,987 $400
Nov 30, 2024 $0.013
+7.68%
$1.3 million $4,927
Nov 29, 2024 $0.012
+9.05%
$1.21 million $41,638
Nov 28, 2024 $0.011
-14.15%
$1.1 million $19,430
Nov 27, 2024 $0.0128
+6.78%
$1.28 million $36,641
Nov 26, 2024 $0.012
-5.33%
$1.2 million $11,304
Nov 25, 2024 $0.0126
-7.52%
$1.26 million $35,067
Nov 24, 2024 $0.0137
+0.94%
$1.37 million $12,466
Nov 23, 2024 $0.0135
-8.62%
$1.35 million $31,618
Nov 22, 2024 $0.0148
+0.11%
$1.48 million $10,878
Nov 21, 2024 $0.0148
+1.02%
$1.48 million $24,483
Nov 20, 2024 $0.0146
-1.52%
$1.46 million $29,119
Nov 19, 2024 $0.0149
-0.26%
$1.49 million $16,003
Nov 18, 2024 $0.0149
-0.07%
$1.49 million $9,750
Nov 17, 2024 $0.0149
+0.97%
$1.49 million $24,199
Nov 16, 2024 $0.0148
+1.27%
$1.48 million $16,858
Nov 15, 2024 $0.0146
-1.11%
$1.46 million $8,521
Nov 14, 2024 $0.0148
+0.81%
$1.48 million $14,413
Nov 13, 2024 $0.0147
-0.40%
$1.47 million $9,837
Nov 12, 2024 $0.0147
+1.16%
$1.47 million $11,653
Nov 11, 2024 $0.0146
-1.76%
$1.46 million $12,971
Nov 10, 2024 $0.0148
-0.74%
$1.48 million $8,324
Nov 9, 2024 $0.0149
+1.93%
$1.49 million $16,422
Nov 8, 2024 $0.0147
-0.24%
$1.47 million $20,209
Nov 7, 2024 $0.0147
-5.21%
$1.47 million $29,024
Nov 6, 2024 $0.0155
+14.81%
$1.55 million $75,925
Nov 5, 2024 $0.0135
-8.75%
$1.35 million $14,542
Nov 4, 2024 $0.0148
-7.81%
$1.48 million $22,331
Nov 3, 2024 $0.0161
-7.69%
$1.61 million $12,364
Nov 2, 2024 $0.0174
-2.95%
$1.74 million $11,585
Nov 1, 2024 $0.018
-1.13%
$1.8 million $8,549
Oct 31, 2024 $0.0182
+0.12%
$1.82 million $13,697