Coinranking
Reach Historical Data
$REACH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2024 | $0.0171 | +1.84% | ||
| Sep 9, 2024 | $0.0168 | +2.70% | ||
| Sep 8, 2024 | $0.0163 | +3.65% | ||
| Sep 7, 2024 | $0.0158 | -7.86% | ||
| Sep 6, 2024 | $0.0171 | -4.69% | ||
| Sep 5, 2024 | $0.018 | -2.64% | ||
| Sep 4, 2024 | $0.0185 | -0.03% | ||
| Sep 3, 2024 | $0.0185 | -7.72% | ||
| Sep 2, 2024 | $0.02 | +11.70% | ||
| Sep 1, 2024 | $0.0179 | -1.71% | ||
| Aug 31, 2024 | $0.0182 | -2.58% | ||
| Aug 30, 2024 | $0.0187 | -6.27% | ||
| Aug 29, 2024 | $0.02 | +7.85% | ||
| Aug 28, 2024 | $0.0185 | -4.67% | ||
| Aug 27, 2024 | $0.0194 | -2.42% | ||
| Aug 26, 2024 | $0.0199 | +2.48% | ||
| Aug 25, 2024 | $0.0194 | -3.53% | ||
| Aug 24, 2024 | $0.0201 | +1.70% | ||
| Aug 23, 2024 | $0.0198 | +2.17% | ||
| Aug 22, 2024 | $0.0194 | +4.38% | ||
| Aug 21, 2024 | $0.0186 | -11.23% | ||
| Aug 20, 2024 | $0.0209 | -5.48% | ||
| Aug 19, 2024 | $0.0221 | +5.40% | ||
| Aug 18, 2024 | $0.021 | +2.56% | ||
| Aug 17, 2024 | $0.0205 | -0.14% | ||
| Aug 16, 2024 | $0.0205 | +1.20% | ||
| Aug 15, 2024 | $0.0202 | +0.69% | ||
| Aug 14, 2024 | $0.0201 | +0.18% | ||
| Aug 13, 2024 | $0.0201 | +0.05% | ||
| Aug 12, 2024 | $0.0201 | -5.65% | ||
| Aug 11, 2024 | $0.0213 | +5.23% | ||
| Aug 10, 2024 | $0.0202 | -3.52% | ||
| Aug 9, 2024 | $0.021 | -3.31% | ||
| Aug 8, 2024 | $0.0217 | +3.00% | ||
| Aug 7, 2024 | $0.0211 | +0.33% | ||
| Aug 6, 2024 | $0.021 | +2.31% | ||
| Aug 5, 2024 | $0.0205 | -4.84% | ||
| Aug 4, 2024 | $0.0216 | -2.88% | ||
| Aug 3, 2024 | $0.0222 | -6.36% | ||
| Aug 2, 2024 | $0.0237 | -5.10% | ||
| Aug 1, 2024 | $0.025 | -0.42% | ||
| Jul 31, 2024 | $0.0251 | -0.74% | ||
| Jul 30, 2024 | $0.0253 | +4.69% | ||
| Jul 29, 2024 | $0.0242 | -4.10% | ||
| Jul 28, 2024 | $0.0252 | -0.15% | ||
| Jul 27, 2024 | $0.0253 | +9.90% | ||
| Jul 26, 2024 | $0.023 | -9.15% | ||
| Jul 25, 2024 | $0.0253 | +0.75% | ||
| Jul 24, 2024 | $0.0251 | +0.43% | ||
| Jul 23, 2024 | $0.025 | +0.65% | ||